Perseus Mining Limited (PRU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRU.TO Historical Return
If you invested $1000 in Perseus Mining Limited (PRU.TO) 10 years ago, it would be worth $12,321.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,341.88, while $1000 invested 1 year ago would be worth $1,395.09. This corresponds to total returns of 1,132.13%, 434.19%, 39.51%, respectively, with annualized returns of 28.54%, 39.84%, 39.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.22 | 6.25 | 6.25 | 6.28 | 6.18 | 6,635 |
| September 30, 2026 | 6.39 | 6.28 | 6.28 | 6.39 | 6.27 | 4,035 |
| September 29, 2026 | 6.32 | 6.46 | 6.46 | 6.46 | 6.32 | 9,610 |
| September 28, 2026 | 6.3 | 6.32 | 6.32 | 6.45 | 6.29 | 16,523 |
| September 25, 2026 | 6.5 | 6.61 | 6.61 | 6.64 | 6.5 | 15,656 |
| September 24, 2026 | 6.48 | 6.53 | 6.53 | 6.56 | 6.45 | 11,613 |
| September 23, 2026 | 6.62 | 6.59 | 6.59 | 6.72 | 6.56 | 4,454 |
| September 22, 2026 | 6.5 | 6.81 | 6.81 | 6.86 | 6.49 | 77,526 |
| September 21, 2026 | 6.5 | 6.54 | 6.54 | 6.54 | 6.5 | 631 |
| September 18, 2026 | 6.56 | 6.49 | 6.49 | 6.56 | 6.4 | 5,509 |
| September 17, 2026 | 6.49 | 6.49 | 6.49 | 6.5 | 6.49 | 401 |
| September 16, 2026 | 6.4 | 6.23 | 6.23 | 6.42 | 6.23 | 2,228 |
| September 15, 2026 | 6.38 | 6.28 | 6.28 | 6.38 | 6.23 | 7,603 |
| September 11, 2026 | 6.42 | 6.37 | 6.37 | 6.49 | 6.37 | 4,840 |
| September 10, 2026 | 6.49 | 6.27 | 6.27 | 6.49 | 6.21 | 5,025 |
| September 09, 2026 | 6.59 | 6.48 | 6.48 | 6.6 | 6.45 | 8,100 |
| September 08, 2026 | 6.88 | 6.49 | 6.49 | 6.88 | 6.21 | 30,648 |
| September 04, 2026 | 6.77 | 6.73 | 6.73 | 6.77 | 6.64 | 16,077 |
| September 03, 2026 | 6.79 | 6.74 | 6.74 | 6.8 | 6.64 | 25,237 |
| September 02, 2026 | 6.25 | 6.57 | 6.57 | 6.75 | 6.25 | 6,637 |
| September 01, 2026 | 6.1 | 6.31 | 6.31 | 6.38 | 6.1 | 51,521 |
| August 31, 2026 | 6.35 | 6.29 | 6.29 | 6.44 | 5.99 | 297,645 |
| August 28, 2026 | 6.68 | 6.41 | 6.41 | 6.75 | 6.34 | 31,756 |
| August 27, 2026 | 6.53 | 6.39 | 6.39 | 6.75 | 6.39 | 60,773 |
| August 26, 2026 | 6.35 | 6.58 | 6.58 | 6.63 | 6.25 | 82,080 |
| August 25, 2026 | 6.09 | 6.11 | 6.11 | 6.11 | 6.01 | 55,474 |
| August 24, 2026 | 6.11 | 6.15 | 6.15 | 6.15 | 6.07 | 10,397 |
| August 21, 2026 | 6.05 | 6.09 | 6.09 | 6.1 | 6.04 | 18,822 |
| August 20, 2026 | 5.76 | 5.99 | 5.99 | 6.06 | 5.76 | 73,387 |
| August 19, 2026 | 5.51 | 5.74 | 5.74 | 6.25 | 5.51 | 73,297 |
| August 18, 2026 | 5.55 | 5.39 | 5.39 | 5.55 | 5.38 | 26,470 |
| August 17, 2026 | 5.45 | 5.56 | 5.56 | 5.58 | 5.45 | 10,066 |
| August 14, 2026 | 5.46 | 5.41 | 5.41 | 5.52 | 5.41 | 6,794 |
| August 13, 2026 | 5.5 | 5.43 | 5.43 | 5.5 | 5.42 | 6,696 |
| August 12, 2026 | 5.54 | 5.46 | 5.46 | 5.55 | 5.46 | 37,866 |
| August 11, 2026 | 5.5 | 5.48 | 5.48 | 5.54 | 5.46 | 13,310 |
| August 10, 2026 | 5.47 | 5.54 | 5.54 | 5.56 | 5.13 | 2,911 |
| August 07, 2026 | 5.22 | 5.44 | 5.44 | 5.47 | 5.22 | 72,843 |
| August 06, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.08 | 9,581 |
| August 05, 2026 | 4.96 | 5.21 | 5.21 | 5.25 | 4.96 | 35,372 |
| August 04, 2026 | 4.83 | 4.87 | 4.87 | 4.92 | 4.83 | 7,046 |
| July 31, 2026 | 4.86 | 4.7 | 4.7 | 4.86 | 4.64 | 5,304 |
| July 30, 2026 | 4.76 | 4.9 | 4.9 | 4.9 | 4.76 | 6,130 |
| July 29, 2026 | 4.76 | 4.74 | 4.74 | 4.87 | 4.67 | 12,300 |
| July 28, 2026 | 4.84 | 4.78 | 4.78 | 4.86 | 4.57 | 34,747 |
| July 27, 2026 | 4.8 | 4.85 | 4.85 | 5.09 | 4.75 | 36,009 |
| July 23, 2026 | 4.92 | 4.84 | 4.84 | 4.92 | 4.81 | 8,262 |
| July 22, 2026 | 4.84 | 4.94 | 4.94 | 4.97 | 4.84 | 21,851 |
| July 21, 2026 | 4.61 | 4.77 | 4.77 | 4.79 | 4.61 | 77,845 |
| July 20, 2026 | 4.47 | 4.5 | 4.5 | 4.57 | 4.47 | 24,379 |
| July 17, 2026 | 4.55 | 4.48 | 4.48 | 4.65 | 4.48 | 44,744 |
| July 16, 2026 | 4.56 | 4.64 | 4.64 | 4.64 | 4.56 | 3,472 |
| July 15, 2026 | 4.75 | 4.74 | 4.74 | 4.78 | 4.66 | 74,503 |
| July 14, 2026 | 4.74 | 4.78 | 4.78 | 4.87 | 4.74 | 6,161 |
| July 13, 2026 | 4.8 | 4.68 | 4.68 | 4.8 | 4.64 | 3,788 |
| July 10, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.8 | 17,258 |
| July 09, 2026 | 4.9 | 4.84 | 4.84 | 4.9 | 4.81 | 18,102 |
| July 08, 2026 | 4.79 | 4.73 | 4.73 | 4.79 | 4.58 | 53,722 |
| July 07, 2026 | 4.97 | 4.84 | 4.84 | 5 | 4.83 | 55,316 |
| July 06, 2026 | 5.25 | 5.07 | 5.07 | 5.25 | 4.99 | 38,987 |
AD
