Perseus Mining Limited (PRU.TO) TSX

Currency In CAD

PRU.TO Historical Return

If you invested $1000 in Perseus Mining Limited (PRU.TO) 10 years ago, it would be worth $10,441.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,133.33, while $1000 invested 1 year ago would be worth $1,338.13. This corresponds to total returns of 944.12%, 313.33%, 33.81%, respectively, with annualized returns of 26.44%, 32.8%, 33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.92	5.88	5.88	5.92	5.85	4,800
October 20, 2026	5.91	5.94	5.94	6.05	5.91	6,700
October 19, 2026	6.49	5.92	5.92	6.49	5.92	10,889
October 16, 2026	6.09	6.12	6.12	6.2	6.02	14,115
October 15, 2026	5.67	6.02	6.02	6.02	5.67	10,087
October 14, 2026	6.14	5.89	5.89	6.14	5.88	47,863
October 13, 2026	6.26	6.25	6.25	6.62	6.16	7,887
October 09, 2026	6.29	6.39	6.39	6.41	6.28	26,554
October 08, 2026	6.09	6.16	6.16	6.18	6.09	5,772
October 07, 2026	6.18	6.1	6.1	6.18	6.05	10,914
October 06, 2026	6.13	6.18	6.18	6.19	6.13	3,600
October 05, 2026	6.31	6.2	6.2	6.31	6.13	24,410
October 02, 2026	6.28	6.3	6.3	6.39	6.23	19,970
October 01, 2026	6.22	6.25	6.25	6.28	6.18	6,635
September 30, 2026	6.39	6.28	6.28	6.39	6.27	4,035
September 29, 2026	6.32	6.46	6.46	6.46	6.32	9,610
September 28, 2026	6.3	6.32	6.32	6.45	6.29	16,523
September 25, 2026	6.5	6.61	6.61	6.64	6.5	15,656
September 24, 2026	6.48	6.53	6.53	6.56	6.45	11,613
September 23, 2026	6.62	6.59	6.59	6.72	6.56	4,454
September 22, 2026	6.5	6.81	6.81	6.86	6.49	77,526
September 21, 2026	6.5	6.54	6.54	6.54	6.5	631
September 18, 2026	6.56	6.49	6.49	6.56	6.4	5,509
September 17, 2026	6.49	6.49	6.49	6.5	6.49	401
September 16, 2026	6.4	6.23	6.23	6.42	6.23	2,228
September 15, 2026	6.38	6.28	6.28	6.38	6.23	7,603
September 11, 2026	6.42	6.37	6.37	6.49	6.37	4,840
September 10, 2026	6.49	6.27	6.27	6.49	6.21	5,025
September 09, 2026	6.59	6.48	6.48	6.6	6.45	8,100
September 08, 2026	6.88	6.49	6.49	6.88	6.21	30,648
September 04, 2026	6.77	6.73	6.73	6.77	6.64	16,077
September 03, 2026	6.79	6.74	6.74	6.8	6.64	25,237
September 02, 2026	6.25	6.57	6.57	6.75	6.25	6,637
September 01, 2026	6.1	6.31	6.31	6.38	6.1	51,521
August 31, 2026	6.35	6.29	6.29	6.44	5.99	297,645
August 28, 2026	6.68	6.41	6.41	6.75	6.34	31,756
August 27, 2026	6.53	6.39	6.39	6.75	6.39	60,773
August 26, 2026	6.35	6.58	6.58	6.63	6.25	82,080
August 25, 2026	6.09	6.11	6.11	6.11	6.01	55,474
August 24, 2026	6.11	6.15	6.15	6.15	6.07	10,397
August 21, 2026	6.05	6.09	6.09	6.1	6.04	18,822
August 20, 2026	5.76	5.99	5.99	6.06	5.76	73,387
August 19, 2026	5.51	5.74	5.74	6.25	5.51	73,297
August 18, 2026	5.55	5.39	5.39	5.55	5.38	26,470
August 17, 2026	5.45	5.56	5.56	5.58	5.45	10,066
August 14, 2026	5.46	5.41	5.41	5.52	5.41	6,794
August 13, 2026	5.5	5.43	5.43	5.5	5.42	6,696
August 12, 2026	5.54	5.46	5.46	5.55	5.46	37,866
August 11, 2026	5.5	5.48	5.48	5.54	5.46	13,310
August 10, 2026	5.47	5.54	5.54	5.56	5.13	2,911
August 07, 2026	5.22	5.44	5.44	5.47	5.22	72,843
August 06, 2026	5.19	5.1	5.1	5.2	5.08	9,581
August 05, 2026	4.96	5.21	5.21	5.25	4.96	35,372
August 04, 2026	4.83	4.87	4.87	4.92	4.83	7,046
July 31, 2026	4.86	4.7	4.7	4.86	4.64	5,304
July 30, 2026	4.76	4.9	4.9	4.9	4.76	6,130
July 29, 2026	4.76	4.74	4.74	4.87	4.67	12,300
July 28, 2026	4.84	4.78	4.78	4.86	4.57	34,747
July 27, 2026	4.8	4.85	4.85	5.09	4.75	36,009
July 23, 2026	4.92	4.84	4.84	4.92	4.81	8,262