Perseus Mining Limited (PRU.TO) TSX
5.12
+0.07999981(+1.59%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRU.TO Historical Return
If you invested $1000 in Perseus Mining Limited (PRU.TO) 10 years ago, it would be worth $11,838.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,200, while $1000 invested 1 year ago would be worth $1,423.73. This corresponds to total returns of 1,083.85%, 320%, 42.37%, respectively, with annualized returns of 28.02%, 33.22%, 42.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.1 | 5.04 | 5.04 | 5.14 | 4.99 | 26,815 |
| May 29, 2026 | 5.05 | 5.19 | 5.19 | 5.23 | 5.05 | 26,318 |
| May 28, 2026 | 4.98 | 5.04 | 5.04 | 5.09 | 4.71 | 67,409 |
| May 27, 2026 | 5.24 | 5.22 | 5.22 | 5.27 | 5.15 | 17,801 |
| May 26, 2026 | 5.69 | 5.26 | 5.26 | 5.69 | 5.16 | 96,621 |
| May 25, 2026 | 5.21 | 5.3 | 5.3 | 5.35 | 5.21 | 14,807 |
| May 22, 2026 | 5.11 | 5.16 | 5.16 | 5.16 | 5.07 | 9,364 |
| May 21, 2026 | 5.18 | 5.19 | 5.19 | 5.26 | 5.12 | 7,100 |
| May 20, 2026 | 5.13 | 5.2 | 5.2 | 5.23 | 5.02 | 18,114 |
| May 19, 2026 | 5.2 | 5.15 | 5.15 | 5.24 | 5.13 | 26,998 |
| May 15, 2026 | 5.48 | 5.32 | 5.32 | 5.48 | 5.28 | 31,045 |
| May 14, 2026 | 5.49 | 5.53 | 5.53 | 5.56 | 5.46 | 20,886 |
| May 13, 2026 | 5.52 | 5.53 | 5.53 | 5.56 | 5.25 | 16,337 |
| May 12, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.38 | 47,092 |
| May 11, 2026 | 5.46 | 5.57 | 5.57 | 5.61 | 5.46 | 60,715 |
| May 08, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.4 | 4,111 |
| May 07, 2026 | 5.5 | 5.39 | 5.39 | 5.6 | 5.35 | 20,409 |
| May 06, 2026 | 5.39 | 5.44 | 5.44 | 5.52 | 5.37 | 30,435 |
| May 05, 2026 | 5.26 | 5.25 | 5.25 | 5.32 | 5.22 | 15,234 |
| May 04, 2026 | 5.12 | 5.17 | 5.17 | 5.81 | 5.12 | 25,556 |
| May 01, 2026 | 5.34 | 5.28 | 5.28 | 5.36 | 5.22 | 13,678 |
| April 30, 2026 | 5.81 | 5.35 | 5.35 | 5.81 | 5.34 | 49,184 |
| April 29, 2026 | 5.31 | 5.28 | 5.28 | 5.35 | 5.25 | 38,541 |
| April 28, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.18 | 54,401 |
| April 27, 2026 | 5.51 | 5.37 | 5.37 | 5.51 | 5.32 | 19,964 |
| April 24, 2026 | 5.37 | 5.51 | 5.51 | 5.51 | 5.37 | 5,846 |
| April 23, 2026 | 5.34 | 5.36 | 5.36 | 5.51 | 5.34 | 59,643 |
| April 22, 2026 | 5.35 | 5.39 | 5.39 | 5.45 | 5.18 | 28,673 |
| April 21, 2026 | 5.41 | 5.34 | 5.34 | 5.52 | 5.26 | 45,876 |
| April 20, 2026 | 5.47 | 5.55 | 5.55 | 5.58 | 5.47 | 39,215 |
| April 17, 2026 | 5.69 | 5.58 | 5.58 | 5.7 | 5.39 | 23,400 |
| April 16, 2026 | 5.49 | 5.43 | 5.43 | 5.53 | 5.4 | 18,417 |
| April 15, 2026 | 5.41 | 5.49 | 5.49 | 5.69 | 5.41 | 11,240 |
| April 14, 2026 | 5.48 | 5.56 | 5.56 | 5.7 | 5.48 | 9,922 |
| April 13, 2026 | 5.55 | 5.53 | 5.53 | 5.55 | 5.42 | 9,268 |
| April 10, 2026 | 5.5 | 5.57 | 5.57 | 5.72 | 5.5 | 4,282 |
| April 09, 2026 | 5.43 | 5.51 | 5.51 | 5.55 | 5.42 | 66,779 |
| April 08, 2026 | 5.33 | 5.4 | 5.4 | 5.49 | 5.33 | 35,902 |
| April 07, 2026 | 5.11 | 5.23 | 5.23 | 5.24 | 5.08 | 23,500 |
| April 06, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5.07 | 7,111 |
| April 02, 2026 | 5 | 5.11 | 5.11 | 5.18 | 4.9 | 21,576 |
| April 01, 2026 | 5.19 | 5.29 | 5.29 | 5.41 | 5.19 | 39,806 |
| March 31, 2026 | 4.87 | 5.1 | 5.1 | 5.13 | 4.87 | 23,995 |
| March 30, 2026 | 4.75 | 4.74 | 4.74 | 4.9 | 4.69 | 48,153 |
| March 27, 2026 | 4.56 | 4.72 | 4.72 | 4.82 | 4.56 | 19,645 |
| March 26, 2026 | 4.72 | 4.6 | 4.6 | 4.73 | 4.58 | 45,918 |
| March 25, 2026 | 4.77 | 4.77 | 4.77 | 4.96 | 4.73 | 25,432 |
| March 24, 2026 | 4.42 | 4.59 | 4.59 | 4.67 | 4.42 | 17,251 |
| March 23, 2026 | 4.51 | 4.55 | 4.55 | 4.64 | 4.46 | 187,541 |
| March 20, 2026 | 4.32 | 4.38 | 4.38 | 4.46 | 4.31 | 95,281 |
| March 19, 2026 | 4.21 | 4.4 | 4.4 | 4.41 | 4.2 | 104,812 |
| March 18, 2026 | 4.71 | 4.77 | 4.77 | 4.84 | 4.7 | 66,489 |
| March 17, 2026 | 4.93 | 4.99 | 4.99 | 5.08 | 4.75 | 49,523 |
| March 16, 2026 | 4.88 | 4.92 | 4.92 | 5.02 | 4.88 | 44,568 |
| March 13, 2026 | 5.03 | 4.94 | 4.94 | 5.09 | 4.93 | 21,555 |
| March 12, 2026 | 5.25 | 5.16 | 5.16 | 5.25 | 5.15 | 9,194 |
| March 11, 2026 | 5.28 | 5.35 | 5.35 | 5.35 | 5.25 | 1,502 |
| March 10, 2026 | 5.29 | 5.37 | 5.37 | 5.4 | 5.28 | 34,291 |
| March 09, 2026 | 5.19 | 5.29 | 5.29 | 5.3 | 5.02 | 13,196 |
| March 06, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.23 | 130,400 |
