Prudential Financial, Inc. (PRU) NYSE

Currency In USD

PRU Historical Return

If you invested $1000 in Prudential Financial, Inc. (PRU) 10 years ago, it would be worth $2,302.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.63, while $1000 invested 1 year ago would be worth $1,145.55. This corresponds to total returns of 130.24%, 40.76%, 14.55%, respectively, with annualized returns of 8.69%, 7.08%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	120	119.24	119.24	120.27	117.44	1.16M
September 10, 2026	117.91	118.48	118.48	118.96	117.41	1.53M
September 09, 2026	119.03	117.59	117.59	119.68	116.73	2.36M
September 08, 2026	121.05	119.38	119.38	121.44	119.36	1.19M
September 04, 2026	122.07	122.02	122.02	123.57	119.99	1.4M
September 03, 2026	121.17	123.2	123.2	123.35	121.01	1.54M
September 02, 2026	117.4	119.84	119.84	120.78	117.4	1.51M
September 01, 2026	118.14	117.14	117.14	119.3	116.61	1.44M
August 31, 2026	119.37	117.6	117.6	119.37	117.58	2.39M
August 28, 2026	121.21	119.79	119.79	121.6	119.74	1.25M
August 27, 2026	119.74	120.37	120.37	120.56	119.04	1.32M
August 26, 2026	119.85	120.24	120.24	120.96	119.25	1.54M
August 25, 2026	121.64	120.15	120.15	121.64	117.95	2.04M
August 24, 2026	121.15	122.67	122.67	122.8	121.15	1.64M
August 21, 2026	121.5	121.15	121.15	122.55	120.66	2.21M
August 20, 2026	122.22	120.59	120.59	122.62	120.5	1.47M
August 19, 2026	124.71	122.22	122.22	125.18	122.1	1.28M
August 18, 2026	125.52	124.54	124.54	126.2	124.5	1.32M
August 17, 2026	125.02	124.56	124.56	126.33	124.38	1.22M
August 14, 2026	124.89	125.13	125.13	125.52	124.41	1.21M
August 13, 2026	123.44	124.75	124.75	124.93	122.98	1.16M
August 12, 2026	122.04	122.74	122.74	123.27	121.54	996,278
August 11, 2026	122	122.32	122.32	123.65	121.31	1.47M
August 10, 2026	120.54	122.11	122.11	122.26	120.54	1.26M
August 07, 2026	121	121.28	121.28	122.51	120.31	1.85M
August 06, 2026	121.2	121.5	121.5	121.86	119.54	2.21M
August 05, 2026	124.04	120.16	120.16	127.72	117.63	4.93M
August 04, 2026	120.9	123.54	123.54	123.7	120	1.98M
August 03, 2026	122.62	122.98	122.98	123.6	122.49	1.71M
July 31, 2026	122.29	122.08	122.08	123.13	121.5	2.14M
July 30, 2026	123.23	122.77	122.77	123.63	122.01	1.92M
July 29, 2026	123.14	122.63	122.63	124.5	122.07	2.11M
July 28, 2026	122	123.93	123.93	124.57	121.6	1.67M
July 27, 2026	120.62	121.89	121.89	122.57	120.62	1.89M
July 24, 2026	117.35	119.96	119.96	119.99	117.07	1.33M
July 23, 2026	118.5	117.84	117.84	118.86	116.83	1.21M
July 22, 2026	119	118.85	118.85	120.59	118.23	1.42M
July 21, 2026	117.77	118.59	118.59	118.63	117.01	1.18M
July 20, 2026	119.05	117.97	117.97	119.41	117.7	1.76M
July 17, 2026	117.73	119.07	119.07	120.53	117.35	1.56M
July 16, 2026	115.86	118.25	118.25	118.27	115.36	1.61M
July 15, 2026	114.68	115.04	115.04	115.52	113.64	1.58M
July 14, 2026	115.12	114.79	114.79	115.65	114.62	1.32M
July 13, 2026	116.51	116.17	116.17	117.16	115.86	1.72M
July 10, 2026	116.11	115.37	115.37	116.25	114.77	1.02M
July 09, 2026	113.79	115	115	116.7	113.71	2.05M
July 08, 2026	115.5	112.67	112.67	115.92	112.44	1.25M
July 07, 2026	114.88	115.47	115.47	116.5	114.73	1.33M
July 06, 2026	113.05	114.28	114.28	114.44	112.77	1.66M
July 02, 2026	111.65	112.95	112.95	113	111.01	1.44M
July 01, 2026	108.38	111.07	111.07	111.69	108.09	1.6M
June 30, 2026	108.75	107.93	107.93	109.24	107.75	1.53M
June 29, 2026	107.96	109.2	109.2	109.27	107.78	1.5M
June 26, 2026	107.35	108.25	108.25	109.01	107.26	2.52M
June 25, 2026	106.94	107.03	107.03	109.14	106.5	1.35M
June 24, 2026	109	106.26	106.26	109.12	105.19	2.02M
June 23, 2026	108.13	108.48	108.48	108.76	107.82	1.29M
June 22, 2026	107.07	108.26	108.26	109.35	106.19	1.81M
June 18, 2026	107.74	106.53	106.53	108	106.47	3.41M
June 17, 2026	108.72	107.01	107.01	109.4	106.69	1.79M