Prudential Financial, Inc. (PRU) NYSE

Currency In USD

AD

PRU Historical Return

If you invested $1000 in Prudential Financial, Inc. (PRU) 10 years ago, it would be worth $1,916.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.22, while $1000 invested 1 year ago would be worth $1,170.35. This corresponds to total returns of 91.67%, 38.02%, 17.04%, respectively, with annualized returns of 6.72%, 6.65%, 17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026123.22123.04123.04123.51121.91.11M
November 10, 2026122.57123.3123.3124.11121.511.54M
November 09, 2026120.97122.05122.05123.53120.421.8M
November 06, 2026120.46119.24119.24121.5119.112.06M
November 05, 2026128122.46122.46128.78121.452.67M
November 04, 2026123126.63126.63127.79120.983.63M
November 03, 2026118.31118.81118.81118.94116.912.64M
November 02, 2026117.62118.3118.3118.77117.21.86M
October 30, 2026117.57116.45116.45117.6115.632.07M
October 29, 2026116.89116.87116.87117.68116.381.36M
October 28, 2026115.22115.37115.37115.81114.311.57M
October 27, 2026115.92115.21115.21116.23114.231.7M
October 26, 2026115.8115.79115.79117.35115.421.6M
October 23, 2026116.79114.99114.99117.2114.122.01M
October 22, 2026114.15118.17118.17118.2114.151.9M
October 21, 2026115.65114.82114.82116.05114.211.69M
October 20, 2026114.39115.27115.27115.86114.121.86M
October 19, 2026115113.67113.67115.45112.841.44M
October 16, 2026115.57115.91115.91116.91114.992.14M
October 15, 2026114.48116.35116.35116.45113.442.1M
October 14, 2026112.5113.49113.49113.57111.911.63M
October 13, 2026114.39113.41113.41115.3112.591.37M
October 12, 2026113.58113.39113.39114.32113.091.19M
October 09, 2026112113.09113.09113.42111.041.77M
October 08, 2026111.97113.53113.53114111.31.43M
October 07, 2026112.5112.36112.36112.74111.431.6M
October 06, 2026113.88113.54113.54115.51113.391.65M
October 05, 2026112.9113.48113.48114.15112.581.48M
October 02, 2026111.5112.6112.6112.89110.611.87M
October 01, 2026113.15113.13113.13113.69111.531.5M
September 30, 2026114.93113.58113.58115.88113.491.58M
September 29, 2026115.58115.06115.06116.36114.421.41M
September 28, 2026118.62116.09116.09119.22115.441.51M
September 25, 2026119.17119.45119.45119.58117.691M
September 24, 2026118.44118.75118.75119.65118.171.68M
September 23, 2026117.08117.59117.59119.36116.991.38M
September 22, 2026119117.66117.66119116.271.4M
September 21, 2026119.25118.53118.53119.77118.451.15M
September 18, 2026116.96118.4118.4118.6116.273.09M
September 17, 2026118.27117.93117.93118.82117.451.19M
September 16, 2026119.16117.04117.04119.62115.322.22M
September 15, 2026119.34119.31119.31119.72118.261.32M
September 11, 2026120119.24119.24120.27117.441.16M
September 10, 2026117.91118.48118.48118.96117.411.53M
September 09, 2026119.03117.59117.59119.68116.732.36M
September 08, 2026121.05119.38119.38121.44119.361.19M
September 04, 2026122.07122.02122.02123.57119.991.4M
September 03, 2026121.17123.2123.2123.35121.011.54M
September 02, 2026117.4119.84119.84120.78117.41.51M
September 01, 2026118.14117.14117.14119.3116.611.44M
August 31, 2026119.37117.6117.6119.37117.582.39M
August 28, 2026121.21119.79119.79121.6119.741.25M
August 27, 2026119.74120.37120.37120.56119.041.32M
August 26, 2026119.85120.24120.24120.96119.251.54M
August 25, 2026121.64120.15120.15121.64117.952.04M
August 24, 2026121.15122.67122.67122.8121.151.64M
August 21, 2026121.5121.15121.15122.55120.662.21M
August 20, 2026122.22120.59120.59122.62120.51.47M
August 19, 2026124.71122.22122.22125.18122.11.28M
August 18, 2026125.52124.54124.54126.2124.51.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved