Prudential Financial, Inc. (PRU) NYSE

Currency In USD

AD

PRU Historical Return

If you invested $1000 in Prudential Financial, Inc. (PRU) 10 years ago, it would be worth $2,128.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.49, while $1000 invested 1 year ago would be worth $1,134.39. This corresponds to total returns of 112.89%, 32.55%, 13.44%, respectively, with annualized returns of 7.85%, 5.8%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026111.5112.6112.6112.89110.611.87M
October 01, 2026113.15113.13113.13113.69111.531.5M
September 30, 2026114.93113.58113.58115.88113.491.58M
September 29, 2026115.58115.06115.06116.36114.421.41M
September 28, 2026118.62116.09116.09119.22115.441.51M
September 25, 2026119.17119.45119.45119.58117.691M
September 24, 2026118.44118.75118.75119.65118.171.68M
September 23, 2026117.08117.59117.59119.36116.991.38M
September 22, 2026119117.66117.66119116.271.4M
September 21, 2026119.25118.53118.53119.77118.451.15M
September 18, 2026116.96118.4118.4118.6116.273.09M
September 17, 2026118.27117.93117.93118.82117.451.19M
September 16, 2026119.16117.04117.04119.62115.322.22M
September 15, 2026119.34119.31119.31119.72118.261.32M
September 11, 2026120119.24119.24120.27117.441.16M
September 10, 2026117.91118.48118.48118.96117.411.53M
September 09, 2026119.03117.59117.59119.68116.732.36M
September 08, 2026121.05119.38119.38121.44119.361.19M
September 04, 2026122.07122.02122.02123.57119.991.4M
September 03, 2026121.17123.2123.2123.35121.011.54M
September 02, 2026117.4119.84119.84120.78117.41.51M
September 01, 2026118.14117.14117.14119.3116.611.44M
August 31, 2026119.37117.6117.6119.37117.582.39M
August 28, 2026121.21119.79119.79121.6119.741.25M
August 27, 2026119.74120.37120.37120.56119.041.32M
August 26, 2026119.85120.24120.24120.96119.251.54M
August 25, 2026121.64120.15120.15121.64117.952.04M
August 24, 2026121.15122.67122.67122.8121.151.64M
August 21, 2026121.5121.15121.15122.55120.662.21M
August 20, 2026122.22120.59120.59122.62120.51.47M
August 19, 2026124.71122.22122.22125.18122.11.28M
August 18, 2026125.52124.54124.54126.2124.51.32M
August 17, 2026125.02124.56124.56126.33124.381.22M
August 14, 2026124.89125.13125.13125.52124.411.21M
August 13, 2026123.44124.75124.75124.93122.981.16M
August 12, 2026122.04122.74122.74123.27121.54996,278
August 11, 2026122122.32122.32123.65121.311.47M
August 10, 2026120.54122.11122.11122.26120.541.26M
August 07, 2026121121.28121.28122.51120.311.85M
August 06, 2026121.2121.5121.5121.86119.542.21M
August 05, 2026124.04120.16120.16127.72117.634.93M
August 04, 2026120.9123.54123.54123.71201.98M
August 03, 2026122.62122.98122.98123.6122.491.71M
July 31, 2026122.29122.08122.08123.13121.52.14M
July 30, 2026123.23122.77122.77123.63122.011.92M
July 29, 2026123.14122.63122.63124.5122.072.11M
July 28, 2026122123.93123.93124.57121.61.67M
July 27, 2026120.62121.89121.89122.57120.621.89M
July 24, 2026117.35119.96119.96119.99117.071.33M
July 23, 2026118.5117.84117.84118.86116.831.21M
July 22, 2026119118.85118.85120.59118.231.42M
July 21, 2026117.77118.59118.59118.63117.011.18M
July 20, 2026119.05117.97117.97119.41117.71.76M
July 17, 2026117.73119.07119.07120.53117.351.56M
July 16, 2026115.86118.25118.25118.27115.361.61M
July 15, 2026114.68115.04115.04115.52113.641.58M
July 14, 2026115.12114.79114.79115.65114.621.32M
July 13, 2026116.51116.17116.17117.16115.861.72M
July 10, 2026116.11115.37115.37116.25114.771.02M
July 09, 2026113.79115115116.7113.712.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved