Prudential Financial, Inc. (PRU) NYSE

102.72

+2.23(+2.22%)

Updated at June 02 04:00PM

Currency In USD

PRU Historical Return

If you invested $1000 in Prudential Financial, Inc. (PRU) 10 years ago, it would be worth $2,038.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.54, while $1000 invested 1 year ago would be worth $1,036.65. This corresponds to total returns of 103.81%, 20.25%, 3.66%, respectively, with annualized returns of 7.38%, 3.76%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101	102.72	102.72	103.29	100.54	1.94M
June 01, 2026	99.98	100.49	100.49	101.37	99.63	1.55M
May 29, 2026	100.83	100.64	100.64	102.3	100.31	3.68M
May 28, 2026	101.4	100.61	100.61	102.11	100.51	1.92M
May 27, 2026	102.77	101.49	101.49	103.18	101.21	1.47M
May 26, 2026	102.79	102.62	102.62	103.5	102.47	1.4M
May 22, 2026	104.34	104.12	104.12	104.91	104.02	1.3M
May 21, 2026	103.05	104.24	104.24	104.5	102.37	1.04M
May 20, 2026	101.37	103.22	103.22	103.57	100	1.42M
May 19, 2026	102.75	101.16	101.16	102.97	101.03	1.81M
May 18, 2026	101.94	102.98	102.98	103.39	101.79	1.57M
May 15, 2026	102.86	101.93	101.93	103.05	100.97	2.02M
May 14, 2026	103.22	103.2	103.2	104.11	102.8	1.57M
May 13, 2026	102.03	102.38	102.38	103.39	101.7	2.19M
May 12, 2026	101.5	102.58	102.58	102.75	99.92	1.72M
May 11, 2026	101	101.12	101.12	101.52	100.07	1.46M
May 08, 2026	99.57	100.81	100.81	100.83	98.99	1.77M
May 07, 2026	100.49	99.44	99.44	101.46	98.68	2.13M
May 06, 2026	101.89	100.16	100.16	102.52	97.91	3.72M
May 05, 2026	97.79	100.27	100.27	100.56	97	4.05M
May 04, 2026	97.84	97.65	97.65	98.67	97	2.06M
May 01, 2026	98.5	98.62	98.62	99.38	97.44	1.89M
April 30, 2026	95.76	98.11	98.11	98.62	95.21	2.12M
April 29, 2026	96.82	96.42	96.42	97.59	96.2	2.8M
April 28, 2026	96.4	96.91	96.91	97.45	95.94	2.32M
April 27, 2026	93.9	95.59	95.59	95.78	93.82	2.05M
April 24, 2026	95.31	94.21	94.21	95.45	94.15	2.11M
April 23, 2026	94.59	94.35	94.35	95.15	93.24	2.58M
April 22, 2026	93.17	94.85	94.85	95.45	92.66	4.31M
April 21, 2026	98.5	96.45	96.45	99.75	95.62	4.53M
April 20, 2026	101.27	102.6	102.6	102.68	101.26	1.48M
April 17, 2026	100.21	101.65	101.65	102.84	100.21	2.44M
April 16, 2026	100.07	99.78	99.78	100.38	99.36	1.71M
April 15, 2026	98.61	99.42	99.42	100.17	98.29	1.94M
April 14, 2026	98	98.76	98.76	99.19	97.32	1.81M
April 13, 2026	96	98.48	98.48	98.52	95.95	1.81M
April 10, 2026	96.71	96.9	96.9	97.19	95.77	1.7M
April 09, 2026	96.01	97.1	97.1	97.65	96.01	1.9M
April 08, 2026	99.83	96.65	96.65	100.06	96.07	3.36M
April 07, 2026	97.14	97.4	97.4	98.05	96.67	1.83M
April 06, 2026	97.25	97.82	97.82	98.26	97	1.42M
April 02, 2026	96.77	97.58	97.58	98.63	95.86	1.67M
April 01, 2026	98.19	97.98	97.98	99.16	97.28	2.14M
March 31, 2026	96.25	97.69	97.69	98.09	95.19	2.48M
March 30, 2026	93.74	94.48	94.48	95.37	93.13	1.57M
March 27, 2026	95.57	93.29	93.29	95.57	92.76	1.85M
March 26, 2026	95.44	95.27	95.27	96.48	94.42	1.52M
March 25, 2026	95.72	95.26	95.26	96.26	94.22	1.35M
March 24, 2026	93.36	94.8	94.8	95.5	93.13	1.69M
March 23, 2026	94.8	94.29	94.29	95.59	93.6	2.51M
March 20, 2026	92.69	93.03	93.03	93.43	92.35	6.43M
March 19, 2026	92.5	92.51	92.51	93.73	92.14	2.16M
March 18, 2026	93.84	92.91	92.91	94.7	92.85	1.93M
March 17, 2026	94.56	94.49	94.49	95.87	94.24	2.12M
March 16, 2026	93.09	93.22	93.22	94.44	92.5	2.09M
March 13, 2026	92.92	92	92	93.5	91.89	2.6M
March 12, 2026	93.61	92.34	92.34	94.71	92.19	2.55M
March 11, 2026	95.05	94.94	94.94	96.18	93.13	2.56M
March 10, 2026	95.75	95.47	95.47	96.76	94.19	2.27M
March 09, 2026	96.03	95.93	95.93	97	93.38	2.78M