PGIM Jennison Utility Fund Class A (PRUAX) NASDAQ

Currency In USD

AD

PRUAX Historical Return

If you invested $1000 in PGIM Jennison Utility Fund Class A (PRUAX) 10 years ago, it would be worth $2,356.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.19, while $1000 invested 1 year ago would be worth $934.35. This corresponds to total returns of 135.69%, 39.62%, -6.56%, respectively, with annualized returns of 8.95%, 6.9%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.5514.5514.5514.5514.550
October 21, 202614.4514.4514.4514.4514.450
October 20, 202614.314.314.314.314.30
October 19, 202614.5814.5814.5814.5814.580
October 16, 202614.414.414.414.414.40
October 15, 202614.4414.4414.4414.4414.440
October 14, 202614.5714.5714.5714.5714.570
October 13, 202614.4714.4714.4714.4714.470
October 12, 202614.414.414.414.414.40
October 09, 202614.2414.2414.2414.2414.240
October 08, 202614.3414.3414.3414.3414.340
October 07, 202614.3314.3314.3314.3314.330
October 06, 202613.8513.8513.8513.8513.850
October 05, 202613.813.813.813.813.80
October 02, 202613.7513.7513.7513.7513.750
October 01, 202613.6613.6613.6613.6613.660
September 30, 202613.7613.7613.7613.7613.760
September 29, 202613.5913.5913.5913.5913.590
September 28, 202613.713.713.713.713.70
September 25, 202613.6413.6413.6413.6413.640
September 24, 202613.7713.7713.7713.7713.770
September 23, 202614.0414.0414.0414.0414.040
September 22, 202614.0814.0814.0814.0814.080
September 21, 202614.1214.1214.1214.1214.120
September 18, 202614.3714.3714.3714.3714.370
September 17, 202614.2414.2414.2414.2414.240
September 16, 202614.2114.2114.2114.2114.210
September 15, 202614.3614.3614.3614.3614.360
September 11, 202614.6714.6714.6714.6714.670
September 10, 202614.8514.8514.8514.8514.850
September 09, 202615.0315.0315.0315.0315.030
September 08, 202614.8814.8814.8814.8814.880
September 04, 202614.8114.8114.8114.8114.810
September 03, 202614.6914.6914.6914.6914.690
September 02, 202614.6814.6814.6814.6814.680
September 01, 202614.5614.5614.5614.5614.560
August 31, 202614.7114.7114.7114.7114.710
August 28, 202614.9214.9214.9214.9214.920
August 27, 202615.0215.0215.0215.0215.020
August 26, 202614.9414.9414.9414.9414.940
August 25, 202614.8814.8814.8814.8814.880
August 24, 202614.7814.7814.7814.7814.780
August 21, 202615.1215.1215.1215.1215.120
August 20, 202615.2115.2115.2115.2115.210
August 19, 202615.2115.2115.2115.2115.210
August 18, 202615.3315.3315.3315.3315.330
August 17, 202615.415.415.415.415.40
August 14, 202615.0215.315.315.315.020
August 13, 202615.2715.2715.2715.2715.270
August 12, 202615.0215.1815.1815.1815.020
August 11, 202615.0215.0215.0215.0215.020
August 10, 202615.1715.1715.1715.1715.170
August 07, 202615.0715.0715.0715.0715.070
August 06, 202615.1515.1515.1515.1515.150
August 05, 202615.3315.3315.3315.3315.330
August 04, 202615.4615.4615.4615.4615.460
August 03, 202615.3815.3815.3815.3815.380
July 31, 202615.4415.4415.4415.4415.440
July 30, 202615.4215.4215.4215.4215.420
July 29, 202615.7415.7415.7415.7415.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved