PGIM Jennison Utility Fund Class A (PRUAX) NASDAQ

Currency In USD

AD

PRUAX Historical Return

If you invested $1000 in PGIM Jennison Utility Fund Class A (PRUAX) 10 years ago, it would be worth $2,332.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.22, while $1000 invested 1 year ago would be worth $994.58. This corresponds to total returns of 133.23%, 40.92%, -0.54%, respectively, with annualized returns of 8.83%, 7.11%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRUAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.8514.8514.8514.8514.850
September 09, 202615.0315.0315.0315.0315.030
September 08, 202614.8814.8814.8814.8814.880
September 04, 202614.8114.8114.8114.8114.810
September 03, 202614.6914.6914.6914.6914.690
September 02, 202614.6814.6814.6814.6814.680
September 01, 202614.5614.5614.5614.5614.560
August 31, 202614.7114.7114.7114.7114.710
August 28, 202614.9214.9214.9214.9214.920
August 27, 202615.0215.0215.0215.0215.020
August 26, 202614.9414.9414.9414.9414.940
August 25, 202614.8814.8814.8814.8814.880
August 24, 202614.7814.7814.7814.7814.780
August 21, 202615.1215.1215.1215.1215.120
August 20, 202615.2115.2115.2115.2115.210
August 19, 202615.2115.2115.2115.2115.210
August 18, 202615.3315.3315.3315.3315.330
August 17, 202615.415.415.415.415.40
August 14, 202615.0215.315.315.315.020
August 13, 202615.2715.2715.2715.2715.270
August 12, 202615.0215.1815.1815.1815.020
August 11, 202615.0215.0215.0215.0215.020
August 10, 202615.1715.1715.1715.1715.170
August 07, 202615.0715.0715.0715.0715.070
August 06, 202615.1515.1515.1515.1515.150
August 05, 202615.3315.3315.3315.3315.330
August 04, 202615.4615.4615.4615.4615.460
August 03, 202615.3815.3815.3815.3815.380
July 31, 202615.4415.4415.4415.4415.440
July 30, 202615.4215.4215.4215.4215.420
July 29, 202615.7415.7415.7415.7415.740
July 28, 202615.8815.8815.8815.8815.880
July 27, 202616.1216.1216.1216.1216.120
July 24, 202616.1516.1516.1516.1516.150
July 23, 202616.0816.0816.0816.0816.080
July 22, 202615.715.715.715.715.70
July 21, 202615.6715.6715.6715.6715.670
July 20, 202615.7715.7715.7715.7715.770
July 17, 202615.8615.8615.8615.8615.860
July 16, 202615.8715.8715.8715.8715.870
July 15, 202616.0116.0116.0116.0116.010
July 14, 202616.0216.0216.0216.0216.020
July 13, 202615.9315.9315.9315.9315.930
July 10, 202615.8315.8315.8315.8315.830
July 09, 202615.8615.8615.8615.8615.860
July 08, 202615.9715.9715.9715.9715.970
July 07, 202615.8915.8915.8915.8915.890
July 06, 202616161616160
July 02, 202615.715.715.715.715.70
July 01, 202615.9715.9715.9715.9715.970
June 30, 202616.2316.2316.2316.2316.230
June 29, 202616.3416.3416.3416.3416.340
June 26, 202616.2216.2216.2216.2216.220
June 25, 202616.0616.0616.0616.0616.060
June 24, 202615.9115.9115.9115.9115.910
June 23, 202615.8615.8615.8615.8615.860
June 22, 202615.7415.7415.7415.7415.740
June 18, 202615.6615.6615.6615.6615.660
June 17, 202615.8415.8415.8415.8415.840
June 16, 202615.7115.7115.7115.7115.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved