PGIM Jennison Utility Fund Class A (PRUAX) NASDAQ

17.15

+0.19(+1.12%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202517.1517.1517.1517.1517.150
October 02, 202516.9616.9616.9616.9616.960
October 01, 202516.9216.9216.9216.9216.920
September 30, 202516.7816.7816.7816.7816.780
September 29, 202516.7616.7616.7616.7616.760
September 26, 202516.6916.6916.6916.6916.690
September 25, 202516.4216.4216.4216.4216.420
September 24, 202516.5716.5716.5716.5716.570
September 23, 202516.4616.4616.4616.4616.460
September 22, 202516.416.416.416.416.40
September 19, 202516.2416.2416.2416.2416.240
September 18, 202516.1916.1916.1916.1916.190
September 17, 202516.1916.1916.1916.1916.190
September 16, 202516.1416.1416.1416.1416.140
September 15, 202516.4116.4116.4116.4116.410
September 12, 202516.3916.3916.3916.3916.390
September 11, 202516.316.316.316.316.30
September 10, 202516.2216.2216.2216.2216.220
September 09, 202515.9215.9215.9215.9215.920
September 08, 202515.815.815.815.815.80
September 05, 202515.9815.9815.9815.9815.980
September 04, 202516161616160
September 03, 202516.0216.0216.0216.0216.020
September 02, 202516.0516.0516.0516.0516.050
August 29, 202516.116.116.116.116.10
August 28, 202516.2816.2816.2816.2816.280
August 27, 202516.2816.2816.2816.2816.280
August 26, 202516.2716.2716.2716.2716.270
August 25, 202516.216.216.216.216.20
August 22, 202516.3616.3616.3616.3616.360
August 21, 202516.3916.3916.3916.3916.390
August 20, 202516.3916.3916.3916.3916.390
August 19, 202516.3816.3816.3816.3816.380
August 18, 202516.2416.2416.2416.2416.240
August 15, 202516.316.316.316.316.30
August 14, 202516.3816.3816.3816.3816.380
August 13, 202516.4816.4816.4816.4816.480
August 12, 202516.4616.4616.4616.4616.460
August 11, 202516.3316.3316.3316.3316.330
August 08, 202516.416.416.416.416.40
August 07, 202516.4716.4716.4716.4716.470
August 06, 202516.3216.3216.3216.3216.320
August 05, 202516.5216.5216.5216.5216.520
August 04, 202516.6716.6716.6716.6716.670
August 01, 202516.3616.3616.3616.3616.360
July 31, 202516.3716.3716.3716.3716.370
July 30, 202516.2616.2616.2616.2616.260
July 29, 202516.1416.1416.1416.1416.140
July 28, 202515.9415.9415.9415.9415.940
July 25, 202516.116.116.116.116.10
July 24, 202516.0516.0516.0516.0516.050
July 23, 202516.0616.0616.0616.0616.060
July 22, 202516.1416.1416.1416.1416.140
July 21, 202515.9415.9415.9415.9415.940
July 18, 202515.9215.9215.9215.9215.920
July 17, 202515.5615.5615.5615.5615.560
July 16, 202515.4915.4915.4915.4915.490
July 15, 202515.4915.4915.4915.4915.490
July 14, 202515.6315.6315.6315.6315.630
July 11, 202515.5615.5615.5615.5615.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved