Amundi Core USD Corporate Bond UCITS ETF Dist (PRUC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRUC.L) since IPO date, it would be worth $1,107.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.5, while $1000 invested 1 year ago would be worth $1,048.66. This corresponds to total returns of 10.75%, 1.45%, 4.87%, respectively, with annualized returns of 1.53%, 0.29%, 4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 296 |
| June 18, 2026 | 17.81 | 17.83 | 17.83 | 17.83 | 17.81 | 1,033 |
| June 17, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.77 | 1,787 |
| June 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 570 |
| June 15, 2026 | 17.84 | 17.81 | 17.81 | 17.84 | 17.81 | 1,610 |
| June 12, 2026 | 17.79 | 17.77 | 17.77 | 17.81 | 17.74 | 3,270 |
| June 11, 2026 | 17.7 | 17.69 | 17.69 | 17.7 | 17.69 | 654 |
| June 10, 2026 | 17.66 | 17.68 | 17.68 | 17.68 | 17.65 | 2,030 |
| June 08, 2026 | 17.65 | 17.64 | 17.64 | 17.66 | 17.64 | 1,029 |
| June 05, 2026 | 17.77 | 17.67 | 17.67 | 17.77 | 17.66 | 1,562 |
| June 03, 2026 | 17.74 | 17.7 | 17.7 | 17.74 | 17.7 | 4,092 |
| June 02, 2026 | 17.77 | 17.78 | 17.78 | 17.78 | 17.77 | 1,314 |
| May 29, 2026 | 17.75 | 17.79 | 17.79 | 17.79 | 17.75 | 1,086 |
| May 28, 2026 | 17.71 | 17.74 | 17.74 | 17.77 | 17.68 | 264,317 |
| May 27, 2026 | 17.7 | 17.71 | 17.71 | 17.71 | 17.7 | 1,662 |
| May 22, 2026 | 17.6 | 17.58 | 17.58 | 17.63 | 17.58 | 2,668 |
| May 21, 2026 | 17.5 | 17.5 | 17.5 | 17.51 | 17.5 | 14,914 |
| May 20, 2026 | 17.5 | 17.54 | 17.54 | 17.55 | 17.5 | 12,465 |
| May 19, 2026 | 17.5 | 17.41 | 17.41 | 17.5 | 17.4 | 3,675 |
| April 30, 2026 | 17.61 | 17.61 | 17.61 | 17.62 | 17.59 | 2,886 |
| April 29, 2026 | 17.67 | 17.62 | 17.62 | 17.67 | 17.62 | 2,687 |
| April 27, 2026 | 17.7 | 17.68 | 17.68 | 17.7 | 17.68 | 694 |
| April 22, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 694 |
| April 16, 2026 | 17.81 | 17.76 | 17.76 | 17.81 | 17.76 | 1,396 |
| April 10, 2026 | 17.7 | 17.72 | 17.72 | 17.72 | 17.7 | 512 |
| April 09, 2026 | 17.67 | 17.69 | 17.69 | 17.71 | 17.67 | 2,769 |
| April 08, 2026 | 17.82 | 17.73 | 17.73 | 17.82 | 17.73 | 15,836 |
| April 07, 2026 | 17.6 | 17.55 | 17.55 | 17.62 | 17.55 | 7,520 |
| April 02, 2026 | 17.63 | 17.66 | 17.66 | 17.66 | 17.63 | 1,320 |
| April 01, 2026 | -1 | -1 | 17.62 | -1 | -1 | 0 |
| March 31, 2026 | 17.51 | 17.52 | 17.52 | 17.52 | 17.5 | 1,318 |
| March 30, 2026 | 17.45 | 17.49 | 17.49 | 17.49 | 17.45 | 1,989 |
| March 27, 2026 | 17.34 | 17.34 | 17.38 | 17.34 | 17.34 | 1,983 |
| March 26, 2026 | 17.49 | 17.45 | 17.45 | 17.5 | 17.45 | 3,620 |
| March 25, 2026 | 17.54 | 17.57 | 17.57 | 17.57 | 17.54 | 1,656 |
| March 24, 2026 | -1 | -1 | 17.5 | -1 | -1 | 0 |
| March 23, 2026 | 17.31 | 17.45 | 17.45 | 17.45 | 17.31 | 15,258 |
| March 20, 2026 | -1 | -1 | 17.44 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 17.56 | -1 | -1 | 0 |
| March 18, 2026 | 17.65 | 17.61 | 17.61 | 17.65 | 17.61 | 1,965 |
| March 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| March 16, 2026 | 17.54 | 17.51 | 17.51 | 17.57 | 17.51 | 24,047 |
| March 13, 2026 | 17.5 | 17.47 | 17.47 | 17.56 | 17.47 | 54,043 |
| March 12, 2026 | 17.59 | 17.53 | 17.53 | 17.59 | 17.53 | 1,035 |
| March 11, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 686 |
| March 10, 2026 | 17.81 | 17.82 | 17.82 | 17.82 | 17.81 | 1,304 |
| March 09, 2026 | -1 | -1 | 17.8 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 17.76 | -1 | -1 | 0 |
| March 05, 2026 | 17.83 | 17.8 | 17.8 | 17.83 | 17.8 | 1,302 |
| March 04, 2026 | -1 | -1 | 17.9 | -1 | -1 | 0 |
| March 03, 2026 | 17.8 | 17.84 | 17.84 | 17.84 | 17.78 | 453 |
| March 02, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| February 27, 2026 | 17.95 | 17.96 | 17.96 | 17.96 | 17.95 | 1,316 |
| February 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| February 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| February 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| February 23, 2026 | 17.92 | 17.96 | 17.96 | 17.96 | 17.92 | 5,278 |