Amundi Core USD Corporate Bond UCITS ETF Dist (PRUC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRUC.L) since IPO date, it would be worth $1,052.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.74, while $1000 invested 1 year ago would be worth $958.74. This corresponds to total returns of 5.26%, -4.13%, -4.13%, respectively, with annualized returns of 0.74%, -0.84%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.85 | 16.87 | 16.87 | 16.87 | 16.82 | 4,946 |
| September 30, 2026 | 16.98 | 16.9 | 16.9 | 16.98 | 16.9 | 1,377 |
| September 28, 2026 | 16.98 | 16.91 | 16.91 | 16.99 | 16.91 | 1,017 |
| September 25, 2026 | 17.09 | 16.99 | 16.99 | 17.09 | 16.99 | 665 |
| September 23, 2026 | 17.27 | 17.2 | 17.2 | 17.27 | 17.2 | 1,320 |
| September 22, 2026 | 17.36 | 17.35 | 17.35 | 17.4 | 17.35 | 3,658 |
| September 21, 2026 | 17.33 | 17.34 | 17.34 | 17.34 | 17.33 | 13,904 |
| September 17, 2026 | 17.32 | 17.35 | 17.35 | 17.35 | 17.32 | 3,683 |
| September 16, 2026 | 17.27 | 17.31 | 17.31 | 17.31 | 17.27 | 2,010 |
| September 15, 2026 | 17.2 | 17.22 | 17.22 | 17.22 | 17.2 | 1,340 |
| September 11, 2026 | 17.29 | 17.3 | 17.3 | 17.32 | 17.26 | 6,214 |
| September 10, 2026 | 17.38 | 17.3 | 17.3 | 17.38 | 17.3 | 16,719 |
| September 09, 2026 | 17.44 | 17.37 | 17.37 | 17.44 | 17.37 | 2,233 |
| September 08, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2,001 |
| September 07, 2026 | 17.43 | 17.42 | 17.42 | 17.43 | 17.42 | 700 |
| September 04, 2026 | 17.43 | 17.44 | 17.44 | 17.44 | 17.43 | 700 |
| September 02, 2026 | 17.38 | 17.39 | 17.39 | 17.41 | 17.38 | 1,063 |
| September 01, 2026 | 17.45 | 17.44 | 17.44 | 17.45 | 17.44 | 700 |
| August 28, 2026 | 17.59 | 17.54 | 17.54 | 17.59 | 17.54 | 1,926 |
| August 24, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.47 | 704 |
| August 20, 2026 | 17.48 | 17.46 | 17.46 | 17.48 | 17.46 | 1,716 |
| August 19, 2026 | 17.47 | 17.51 | 17.51 | 17.52 | 17.47 | 1,716 |
| August 18, 2026 | 17.39 | 17.38 | 17.38 | 17.39 | 17.36 | 10,743 |
| August 17, 2026 | 17.47 | 17.44 | 17.44 | 17.47 | 17.44 | 1,017 |
| August 14, 2026 | 17.5 | 17.47 | 17.47 | 17.5 | 17.47 | 1,316 |
| August 13, 2026 | 17.55 | 17.54 | 17.54 | 17.56 | 17.54 | 679 |
| August 12, 2026 | 17.49 | 17.48 | 17.48 | 17.49 | 17.48 | 1,322 |
| August 07, 2026 | 17.57 | 17.52 | 17.52 | 17.57 | 17.52 | 692 |
| August 06, 2026 | 17.57 | 17.51 | 17.51 | 17.58 | 17.51 | 1,866 |
| August 05, 2026 | 17.58 | 17.56 | 17.56 | 17.59 | 17.56 | 3,009 |
| August 04, 2026 | 17.45 | 17.53 | 17.53 | 17.54 | 17.45 | 1,354 |
| August 03, 2026 | 17.42 | 17.46 | 17.46 | 17.46 | 17.42 | 811 |
| July 31, 2026 | 17.45 | 17.38 | 17.38 | 17.48 | 17.38 | 2,844 |
| July 30, 2026 | 17.37 | 17.43 | 17.43 | 17.43 | 17.37 | 1,248 |
| July 24, 2026 | 17.41 | 17.44 | 17.44 | 17.44 | 17.41 | 1,604 |
| July 23, 2026 | 17.48 | 17.39 | 17.39 | 17.48 | 17.38 | 3,062 |
| July 22, 2026 | 17.48 | 17.49 | 17.49 | 17.49 | 17.48 | 150 |
| July 21, 2026 | 17.55 | 17.52 | 17.52 | 17.56 | 17.52 | 600 |
| July 20, 2026 | 17.61 | 17.57 | 17.57 | 17.61 | 17.57 | 1,734 |
| July 17, 2026 | 17.64 | 17.63 | 17.63 | 17.64 | 17.63 | 342 |
| July 16, 2026 | 17.59 | 17.61 | 17.61 | 17.61 | 17.59 | 684 |
| July 14, 2026 | 17.52 | 17.57 | 17.57 | 17.59 | 17.52 | 7,436 |
| July 13, 2026 | 17.58 | 17.57 | 17.57 | 17.58 | 17.57 | 1,639 |
| July 10, 2026 | 17.68 | 17.62 | 17.62 | 17.68 | 17.61 | 3,636 |
| July 08, 2026 | 17.64 | 17.59 | 17.59 | 17.64 | 17.59 | 891 |
| July 07, 2026 | 17.75 | 17.7 | 17.7 | 17.75 | 17.7 | 678 |
| July 06, 2026 | 17.79 | 17.77 | 17.77 | 17.79 | 17.77 | 1,288 |
| July 02, 2026 | 17.76 | 17.79 | 17.79 | 17.79 | 17.76 | 100 |
| June 30, 2026 | 17.86 | 17.85 | 17.85 | 17.86 | 17.85 | 1,228 |
| June 29, 2026 | 17.88 | 17.87 | 17.87 | 17.88 | 17.87 | 670 |
| June 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 260 |
| June 24, 2026 | 17.78 | 17.86 | 17.86 | 17.86 | 17.78 | 260 |
| June 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 98,600 |
| June 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 296 |
| June 18, 2026 | 17.81 | 17.83 | 17.83 | 17.83 | 17.81 | 1,033 |
| June 17, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.77 | 1,787 |
| June 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 570 |
| June 15, 2026 | 17.84 | 17.81 | 17.81 | 17.84 | 17.81 | 1,610 |
| June 12, 2026 | 17.79 | 17.77 | 17.77 | 17.81 | 17.74 | 3,270 |
| June 11, 2026 | 17.7 | 17.69 | 17.69 | 17.7 | 17.69 | 654 |