Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution - PRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.91	17.92	17.92	17.92	17.91	2,004
February 19, 2026	17.92	17.92	17.92	17.92	17.92	0
February 18, 2026	17.94	17.94	17.94	17.94	17.94	0
February 17, 2026	17.96	17.92	17.92	17.96	17.92	10,827
February 16, 2026	17.93	17.95	17.95	17.95	17.93	4,835
February 13, 2026	17.88	17.93	17.93	17.93	17.88	430
February 12, 2026	17.87	17.87	17.87	17.87	17.87	0
February 11, 2026	17.78	17.78	17.78	17.78	17.78	0
February 10, 2026	17.84	17.84	17.84	17.84	17.84	0
February 09, 2026	17.75	17.75	17.75	17.75	17.75	0
February 06, 2026	17.73	17.73	17.73	17.73	17.73	0
February 05, 2026	17.68	17.73	17.73	17.73	17.68	1,118
February 04, 2026	17.66	17.66	17.66	17.66	17.66	0
February 03, 2026	17.67	17.67	17.67	17.67	17.67	0
February 02, 2026	17.69	17.69	17.69	17.69	17.69	0
January 30, 2026	17.7	17.7	17.7	17.7	17.7	100
January 29, 2026	17.7	17.69	17.69	17.7	17.69	1,065
January 28, 2026	17.72	17.72	17.72	17.72	17.72	0
January 27, 2026	17.75	17.75	17.75	17.77	17.75	200
January 26, 2026	17.78	17.76	17.76	17.78	17.76	60,000
January 23, 2026	17.72	17.72	17.72	17.72	17.72	0
January 22, 2026	17.71	17.72	17.72	17.72	17.7	1,513
January 21, 2026	17.61	17.66	17.66	17.66	17.61	1,432
January 20, 2026	17.59	17.62	17.62	17.62	17.58	3,427
January 19, 2026	17.65	17.65	17.65	17.65	17.65	0
January 16, 2026	17.72	17.72	17.72	17.72	17.72	0
January 15, 2026	17.77	17.77	17.77	17.78	17.76	1,435
January 14, 2026	17.75	17.76	17.76	17.76	17.75	1,384
January 13, 2026	17.7	17.7	17.7	17.7	17.7	0
January 12, 2026	17.7	17.7	17.7	17.7	17.7	0
January 09, 2026	17.67	17.7	17.7	17.7	17.67	1,980
January 08, 2026	17.72	17.72	17.72	17.72	17.72	660
January 07, 2026	17.72	17.72	17.72	17.72	17.72	0
January 06, 2026	17.63	17.63	17.63	17.63	17.63	0
January 05, 2026	17.66	17.66	17.66	17.66	17.66	0
January 02, 2026	17.66	17.63	17.63	17.66	17.63	100
December 31, 2025	17.74	17.74	17.74	17.74	17.74	0
December 30, 2025	17.7	17.71	17.71	17.71	17.7	100
December 29, 2025	17.71	17.71	17.71	17.71	17.71	0
December 24, 2025	17.67	17.66	17.66	17.67	17.66	12
December 23, 2025	17.66	17.63	17.63	17.66	17.63	1,053
December 22, 2025	17.63	17.63	17.63	17.63	17.63	0
December 19, 2025	17.65	17.65	17.65	17.65	17.65	0
December 18, 2025	17.66	17.68	17.68	17.68	17.66	100
December 17, 2025	17.61	17.61	17.61	17.61	17.61	43,210
December 16, 2025	17.62	17.6	17.6	17.62	17.58	1,458
December 15, 2025	17.61	17.6	17.6	17.61	17.6	702
December 12, 2025	17.57	17.57	17.57	17.57	17.57	0
December 11, 2025	17.72	17.71	17.71	17.72	17.71	6,348
December 10, 2025	17.65	17.65	17.65	17.65	17.65	0
December 09, 2025	17.64	17.62	17.62	17.64	17.62	1,262
December 08, 2025	18.5	18.44	17.61	18.5	18.44	662
December 05, 2025	18.52	18.49	18.49	18.52	18.49	662
December 04, 2025	18.54	18.54	18.54	18.54	18.54	1,274
December 03, 2025	18.52	18.52	18.52	18.52	18.52	0
December 02, 2025	18.5	18.52	18.52	18.53	18.5	2,523
December 01, 2025	18.48	18.48	18.48	18.48	18.48	0
November 28, 2025	18.58	18.58	18.58	18.58	18.58	0
November 27, 2025	18.63	18.63	18.63	18.63	18.63	0
November 26, 2025	18.57	18.6	18.6	18.6	18.56	984

Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRUC.L) LSE