Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution - PRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	18.52	18.49	18.49	18.52	18.49	662
December 04, 2025	18.54	18.54	18.54	18.54	18.54	1,274
December 03, 2025	18.52	18.52	18.52	18.52	18.52	0
December 02, 2025	18.5	18.52	18.52	18.53	18.5	2,523
December 01, 2025	18.48	18.48	18.48	18.48	18.48	0
November 28, 2025	18.58	18.58	18.58	18.58	18.58	0
November 27, 2025	18.63	18.63	18.63	18.63	18.63	0
November 26, 2025	18.57	18.6	18.6	18.6	18.56	984
November 25, 2025	18.55	18.57	18.57	18.57	18.55	984
November 24, 2025	18.48	18.48	18.48	18.48	18.48	0
November 21, 2025	18.45	18.41	18.41	18.46	18.41	1,345
November 20, 2025	18.44	18.43	18.43	18.44	18.42	1,295
November 19, 2025	18.45	18.4	18.4	18.45	18.39	1,018
November 18, 2025	18.36	18.36	18.36	18.36	18.36	0
November 17, 2025	18.36	18.38	18.38	18.38	18.35	1,626
November 14, 2025	18.39	18.39	18.39	18.39	18.39	664
November 13, 2025	18.41	18.41	18.41	18.41	18.41	0
November 12, 2025	18.49	18.48	18.48	18.49	18.48	17,820
November 11, 2025	18.43	18.47	18.47	18.47	18.43	660
November 10, 2025	18.42	18.42	18.42	18.42	18.42	0
November 07, 2025	18.43	18.43	18.43	18.43	18.43	0
November 06, 2025	18.43	18.43	18.43	18.43	18.43	0
November 05, 2025	18.4	18.38	18.38	18.4	18.38	1,601
November 04, 2025	18.44	18.44	18.44	18.44	18.44	0
November 03, 2025	18.42	18.37	18.37	18.42	18.37	1,603
October 31, 2025	18.45	18.45	18.45	18.45	18.45	0
October 30, 2025	18.53	18.54	18.54	18.54	18.53	1,274
October 29, 2025	18.68	18.68	18.68	18.68	18.68	0
October 28, 2025	18.71	18.68	18.68	18.71	18.68	328
October 27, 2025	18.69	18.69	18.69	18.69	18.69	0
October 24, 2025	18.71	18.67	18.67	18.71	18.67	1,274
October 23, 2025	18.63	18.65	18.65	18.65	18.63	984
October 22, 2025	18.68	18.64	18.64	18.68	18.64	637
October 21, 2025	18.69	18.69	18.69	18.69	18.69	0
October 20, 2025	18.63	18.63	18.63	18.63	18.63	0
October 17, 2025	18.57	18.59	18.59	18.59	18.56	3,413
October 16, 2025	18.59	18.58	18.58	18.59	18.59	0
October 15, 2025	18.57	18.61	18.61	18.61	18.57	1,274
October 14, 2025	18.51	18.5	18.5	18.52	18.48	1,645
October 13, 2025	18.47	18.47	18.47	18.47	18.47	0
October 10, 2025	18.44	18.47	18.47	18.47	18.44	2,161
October 09, 2025	18.4	18.4	18.4	18.4	18.4	0
October 08, 2025	18.47	18.47	18.47	18.47	18.47	0
October 07, 2025	18.44	18.44	18.44	18.44	18.44	0
October 06, 2025	18.42	18.43	18.43	18.44	18.42	1,315
October 03, 2025	18.49	18.48	18.48	18.49	18.48	334
October 02, 2025	18.48	18.48	18.48	18.48	18.48	0
October 01, 2025	18.43	18.43	18.43	18.43	18.43	0
September 30, 2025	18.42	18.42	18.42	18.42	18.42	0
September 29, 2025	18.42	18.44	18.44	18.44	18.42	672
September 26, 2025	18.37	18.35	18.35	18.37	18.35	1,294
September 25, 2025	18.36	18.3	18.3	18.36	18.3	1,008
September 24, 2025	18.39	18.38	18.38	18.39	18.38	1,314
September 23, 2025	18.42	18.42	18.42	18.42	18.42	0
September 22, 2025	18.42	18.42	18.42	18.42	18.42	0
September 19, 2025	18.42	18.43	18.43	18.42	18.42	672
September 16, 2025	18.53	18.53	18.53	18.53	18.53	0
September 15, 2025	18.49	18.55	18.55	18.55	18.48	2,122
September 12, 2025	18.45	18.45	18.45	18.45	18.45	0
September 11, 2025	18.5	18.51	18.51	18.51	18.5	668

Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRUC.L) LSE