Amundi Index Solutions - Amundi Prime US Corporates (PRUC.L) LSE

18.36

+0.1775(+0.98%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.3418.3618.3618.3618.34663
September 04, 202518.1818.1818.1818.1818.180
September 03, 202517.9818.118.118.117.981,337
September 02, 202517.9817.9817.9817.9817.98341
September 01, 202518.0718.0518.0518.0718.05682
August 29, 202518.1118.0718.0718.1218.07978
August 28, 202518.1418.1518.1518.1518.121,972
August 27, 202518.0718.0718.0718.0718.070
August 26, 202518.0718.0718.0718.0718.070
August 22, 202518.0418.1518.1518.1518.041,140
August 21, 202518.0417.9917.9918.0417.99680
August 20, 202518.0618.0718.0718.0718.06144
August 19, 202518.0518.0518.0518.0518.050
August 18, 202518.0118.0118.0118.0118.010
August 15, 202518.0918.0818.0818.0918.08678
August 14, 202518.0918.0918.0918.0918.090
August 13, 202518.1118.1418.1418.1418.11682
August 12, 20251818.0118.0118.01181,652
August 11, 202518.0318.0318.0318.0318.030
August 08, 202518.0618.0218.0218.0618.02678
August 07, 202518.0918.118.118.118.09680
August 06, 202518.0418.0618.0618.0618.041,971
August 05, 202518.0718.0718.0718.0818.071,011
August 04, 202518.0618.0618.0618.0618.060
August 01, 202517.9917.9917.9917.9917.990
July 31, 202517.9317.9317.9317.9317.930
July 30, 202517.9117.8917.8917.9117.893,701
July 29, 202517.8417.9217.9217.9217.84522
July 28, 202517.7717.8217.8217.8417.77598
July 25, 202517.8117.8117.8117.8117.810
July 24, 202517.8217.8217.8217.8217.820
July 23, 202517.8217.8217.8217.8217.820
July 22, 202517.8417.8617.8617.8617.84344
July 21, 202517.8317.8317.8317.8317.830
July 18, 202517.7417.7417.7417.7417.740
July 17, 202517.7217.7217.7217.7217.720
July 16, 202517.6417.6417.6417.6417.640
July 15, 202517.7417.6417.6417.7417.641,354
July 14, 202517.6817.6817.6817.6817.680
July 11, 202517.7717.7217.7217.7717.721,201
July 10, 202517.7917.7917.7917.7917.790
July 09, 202517.7517.7417.7417.7517.741,354
July 08, 202517.7117.7117.7117.7117.71265
July 07, 202517.8417.7717.7717.8417.771,654
July 04, 202517.8617.8617.8617.8617.860
July 03, 202517.8817.8817.8817.8817.888,355
July 02, 202517.8717.8817.8817.8817.871,708
July 01, 202517.9217.8817.8817.9217.88694
June 30, 202517.8617.8517.8517.8617.85952
June 27, 202517.7917.8217.8217.8217.79174
June 26, 202517.7817.7817.7817.7817.780
June 25, 202517.7417.7417.7417.7417.740
June 24, 202517.7717.7717.7717.7717.770
June 23, 202517.7317.7317.7317.7317.730
June 20, 202517.5917.6417.6417.6417.59343
June 19, 202517.6317.6317.6317.6317.630
June 18, 202517.6917.6917.6917.6917.690
June 17, 202517.6117.6117.6117.6117.610
June 16, 202517.6117.6317.6317.6317.611,035
June 13, 202517.6917.6117.6117.6917.611,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved