Amundi Index Solutions - Amundi Prime US Corporates - PRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	18.09	18.08	18.08	18.09	18.08	678
August 14, 2025	18.09	18.09	18.09	18.09	18.09	0
August 13, 2025	18.11	18.14	18.14	18.14	18.11	682
August 12, 2025	18	18.01	18.01	18.01	18	1,652
August 11, 2025	18.03	18.03	18.03	18.03	18.03	0
August 08, 2025	18.06	18.02	18.02	18.06	18.02	678
August 07, 2025	18.09	18.1	18.1	18.1	18.09	680
August 06, 2025	18.04	18.06	18.06	18.06	18.04	1,971
August 05, 2025	18.07	18.07	18.07	18.08	18.07	1,011
August 04, 2025	18.06	18.06	18.06	18.06	18.06	0
August 01, 2025	17.99	17.99	17.99	17.99	17.99	0
July 31, 2025	17.93	17.93	17.93	17.93	17.93	0
July 30, 2025	17.91	17.89	17.89	17.91	17.89	3,701
July 29, 2025	17.84	17.92	17.92	17.92	17.84	522
July 28, 2025	17.77	17.82	17.82	17.84	17.77	598
July 25, 2025	17.81	17.81	17.81	17.81	17.81	0
July 24, 2025	17.82	17.82	17.82	17.82	17.82	0
July 23, 2025	17.82	17.82	17.82	17.82	17.82	0
July 22, 2025	17.84	17.86	17.86	17.86	17.84	344
July 21, 2025	17.83	17.83	17.83	17.83	17.83	0
July 18, 2025	17.74	17.74	17.74	17.74	17.74	0
July 17, 2025	17.72	17.72	17.72	17.72	17.72	0
July 16, 2025	17.64	17.64	17.64	17.64	17.64	0
July 15, 2025	17.74	17.64	17.64	17.74	17.64	1,354
July 14, 2025	17.68	17.68	17.68	17.68	17.68	0
July 11, 2025	17.77	17.72	17.72	17.77	17.72	1,201
July 10, 2025	17.79	17.79	17.79	17.79	17.79	0
July 09, 2025	17.75	17.74	17.74	17.75	17.74	1,354
July 08, 2025	17.71	17.71	17.71	17.71	17.71	265
July 07, 2025	17.84	17.77	17.77	17.84	17.77	1,654
July 04, 2025	17.86	17.86	17.86	17.86	17.86	0
July 03, 2025	17.88	17.88	17.88	17.88	17.88	8,355
July 02, 2025	17.87	17.88	17.88	17.88	17.87	1,708
July 01, 2025	17.92	17.88	17.88	17.92	17.88	694
June 30, 2025	17.86	17.85	17.85	17.86	17.85	952
June 27, 2025	17.79	17.82	17.82	17.82	17.79	174
June 26, 2025	17.78	17.78	17.78	17.78	17.78	0
June 25, 2025	17.74	17.74	17.74	17.74	17.74	0
June 24, 2025	17.77	17.77	17.77	17.77	17.77	0
June 23, 2025	17.73	17.73	17.73	17.73	17.73	0
June 20, 2025	17.59	17.64	17.64	17.64	17.59	343
June 19, 2025	17.63	17.63	17.63	17.63	17.63	0
June 18, 2025	17.69	17.69	17.69	17.69	17.69	0
June 17, 2025	17.61	17.61	17.61	17.61	17.61	0
June 16, 2025	17.61	17.63	17.63	17.63	17.61	1,035
June 13, 2025	17.69	17.61	17.61	17.69	17.61	1,035
June 12, 2025	17.67	17.67	17.67	17.68	17.67	5,591
June 11, 2025	17.58	17.58	17.58	17.58	17.58	0
June 10, 2025	17.52	17.52	17.52	17.52	17.52	0
June 09, 2025	17.5	17.5	17.5	17.5	17.5	0
June 06, 2025	17.54	17.51	17.51	17.54	17.51	1,351
June 05, 2025	17.66	17.59	17.59	17.66	17.59	682
June 04, 2025	17.6	17.6	17.6	17.6	17.6	3,661
June 03, 2025	17.49	17.49	17.49	17.49	17.49	0
June 02, 2025	17.47	17.44	17.44	17.47	17.44	1,971
May 30, 2025	17.5	17.5	17.5	17.5	17.5	0
May 29, 2025	17.35	17.48	17.48	17.48	17.35	2,001
May 28, 2025	17.38	17.38	17.38	17.38	17.38	0
May 27, 2025	17.4	17.42	17.42	17.42	17.4	1,038
May 23, 2025	17.32	17.28	17.28	17.32	17.28	1,032

Amundi Index Solutions - Amundi Prime US Corporates (PRUC.L) LSE