Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution - PRUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.37	18.35	18.35	18.37	18.35	1,294
September 25, 2025	18.36	18.3	18.3	18.36	18.3	1,008
September 24, 2025	18.39	18.38	18.38	18.39	18.38	1,314
September 23, 2025	18.42	18.42	18.42	18.42	18.42	0
September 22, 2025	18.42	18.42	18.42	18.42	18.42	0
September 19, 2025	18.42	18.43	18.43	18.42	18.42	672
September 16, 2025	18.53	18.53	18.53	18.53	18.53	0
September 15, 2025	18.49	18.55	18.55	18.55	18.48	2,122
September 12, 2025	18.45	18.45	18.45	18.45	18.45	0
September 11, 2025	18.5	18.51	18.51	18.51	18.5	668
September 10, 2025	18.43	18.43	18.43	18.43	18.43	0
September 09, 2025	18.39	18.37	18.37	18.4	18.37	2,287
September 08, 2025	18.42	18.42	18.42	18.42	18.42	0
September 05, 2025	18.34	18.36	18.36	18.36	18.34	663
September 04, 2025	18.18	18.18	18.18	18.18	18.18	0
September 03, 2025	17.98	18.1	18.1	18.1	17.98	1,337
September 02, 2025	17.98	17.98	17.98	17.98	17.98	341
September 01, 2025	18.07	18.05	18.05	18.07	18.05	682
August 29, 2025	18.11	18.07	18.07	18.12	18.07	978
August 28, 2025	18.14	18.15	18.15	18.15	18.12	1,972
August 27, 2025	18.07	18.07	18.07	18.07	18.07	0
August 26, 2025	18.07	18.07	18.07	18.07	18.07	0
August 22, 2025	18.04	18.15	18.15	18.15	18.04	1,140
August 21, 2025	18.04	17.99	17.99	18.04	17.99	680
August 20, 2025	18.06	18.07	18.07	18.07	18.06	144
August 19, 2025	18.05	18.05	18.05	18.05	18.05	0
August 18, 2025	18.01	18.01	18.01	18.01	18.01	0
August 15, 2025	18.09	18.08	18.08	18.09	18.08	678
August 14, 2025	18.09	18.09	18.09	18.09	18.09	0
August 13, 2025	18.11	18.14	18.14	18.14	18.11	682
August 12, 2025	18	18.01	18.01	18.01	18	1,652
August 11, 2025	18.03	18.03	18.03	18.03	18.03	0
August 08, 2025	18.06	18.02	18.02	18.06	18.02	678
August 07, 2025	18.09	18.1	18.1	18.1	18.09	680
August 06, 2025	18.04	18.06	18.06	18.06	18.04	1,971
August 05, 2025	18.07	18.07	18.07	18.08	18.07	1,011
August 04, 2025	18.06	18.06	18.06	18.06	18.06	0
August 01, 2025	17.99	17.99	17.99	17.99	17.99	0
July 31, 2025	17.93	17.93	17.93	17.93	17.93	0
July 30, 2025	17.91	17.89	17.89	17.91	17.89	3,701
July 29, 2025	17.84	17.92	17.92	17.92	17.84	522
July 28, 2025	17.77	17.82	17.82	17.84	17.77	598
July 25, 2025	17.81	17.81	17.81	17.81	17.81	0
July 24, 2025	17.82	17.82	17.82	17.82	17.82	0
July 23, 2025	17.82	17.82	17.82	17.82	17.82	0
July 22, 2025	17.84	17.86	17.86	17.86	17.84	344
July 21, 2025	17.83	17.83	17.83	17.83	17.83	0
July 18, 2025	17.74	17.74	17.74	17.74	17.74	0
July 17, 2025	17.72	17.72	17.72	17.72	17.72	0
July 16, 2025	17.64	17.64	17.64	17.64	17.64	0
July 15, 2025	17.74	17.64	17.64	17.74	17.64	1,354
July 14, 2025	17.68	17.68	17.68	17.68	17.68	0
July 11, 2025	17.77	17.72	17.72	17.77	17.72	1,201
July 10, 2025	17.79	17.79	17.79	17.79	17.79	0
July 09, 2025	17.75	17.74	17.74	17.75	17.74	1,354
July 08, 2025	17.71	17.71	17.71	17.71	17.71	265
July 07, 2025	17.84	17.77	17.77	17.84	17.77	1,654
July 04, 2025	17.86	17.86	17.86	17.86	17.86	0
July 03, 2025	17.88	17.88	17.88	17.88	17.88	8,355
July 02, 2025	17.87	17.88	17.88	17.88	17.87	1,708

Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRUC.L) LSE