Prudent Corporate Advisory Services Limited (PRUDENT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRUDENT.NS Historical Return
If you invested ₹1000 in Prudent Corporate Advisory Services Limited (PRUDENT.NS) since IPO date, it would be worth ₹5,135.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,230.26, while ₹1000 invested 1 year ago would be worth ₹1,031.68. This corresponds to total returns of 413.54%, 123.03%, 3.17%, respectively, with annualized returns of 44.64%, 30.62%, 3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRUDENT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2,930 | 2,872 | 2,872 | 2,952.3 | 2,850 | 41,692 |
| October 21, 2026 | 3,039.6 | 2,930 | 2,930 | 3,048.2 | 2,906.3 | 169,824 |
| October 19, 2026 | 3,050 | 3,056.4 | 3,056.4 | 3,075.7 | 3,000.5 | 32,618 |
| October 16, 2026 | 3,131.1 | 3,052 | 3,052 | 3,131.1 | 3,031.7 | 41,920 |
| October 15, 2026 | 3,169.4 | 3,110.3 | 3,110.3 | 3,173.8 | 3,100.1 | 16,866 |
| October 14, 2026 | 3,175.9 | 3,148.3 | 3,148.3 | 3,203.1 | 3,126.9 | 23,759 |
| October 13, 2026 | 3,160 | 3,175.9 | 3,175.9 | 3,213.9 | 3,119 | 19,563 |
| October 12, 2026 | 3,228.6 | 3,163.2 | 3,163.2 | 3,295.8 | 3,142.5 | 29,206 |
| October 09, 2026 | 3,241.1 | 3,254.7 | 3,254.7 | 3,274.1 | 3,147 | 27,536 |
| October 08, 2026 | 3,219 | 3,210.6 | 3,210.6 | 3,250 | 3,152.9 | 32,299 |
| October 07, 2026 | 3,172 | 3,223.3 | 3,223.3 | 3,247.5 | 3,170.7 | 19,841 |
| October 06, 2026 | 3,108.1 | 3,204.3 | 3,204.3 | 3,228.2 | 3,086 | 13,341 |
| October 05, 2026 | 3,128.7 | 3,108.1 | 3,108.1 | 3,153.5 | 3,082.9 | 12,345 |
| October 01, 2026 | 3,129.2 | 3,119.1 | 3,119.1 | 3,130 | 3,060 | 26,084 |
| September 30, 2026 | 3,105.7 | 3,129.2 | 3,129.2 | 3,150 | 3,084.2 | 30,361 |
| September 29, 2026 | 3,170 | 3,098.7 | 3,098.7 | 3,170 | 3,060 | 98,332 |
| September 28, 2026 | 3,060.7 | 3,171.3 | 3,171.3 | 3,186.9 | 3,038.8 | 27,089 |
| September 25, 2026 | 3,213 | 3,097.9 | 3,097.9 | 3,219.6 | 3,075.5 | 56,140 |
| September 24, 2026 | 3,290 | 3,219.6 | 3,219.6 | 3,292.5 | 3,211 | 27,037 |
| September 23, 2026 | 3,400 | 3,352.7 | 3,352.7 | 3,498 | 3,338.3 | 24,493 |
| September 22, 2026 | 3,426.8 | 3,403.7 | 3,403.7 | 3,468.8 | 3,393 | 9,533 |
| September 21, 2026 | 3,501.6 | 3,426.8 | 3,426.8 | 3,545 | 3,387 | 18,107 |
| September 18, 2026 | 3,309.7 | 3,501.6 | 3,501.6 | 3,544.1 | 3,309.7 | 57,816 |
| September 17, 2026 | 3,326.1 | 3,320.2 | 3,320.2 | 3,349.4 | 3,296.6 | 8,059 |
| September 16, 2026 | 3,232 | 3,326.1 | 3,326.1 | 3,342.2 | 3,190.2 | 14,578 |
| September 15, 2026 | 3,397.9 | 3,251.5 | 3,251.5 | 3,436.7 | 3,222.2 | 43,270 |
| September 11, 2026 | 3,288 | 3,385 | 3,385 | 3,449.9 | 3,249.1 | 39,402 |
| September 10, 2026 | 3,302.4 | 3,318.8 | 3,318.8 | 3,355 | 3,291.7 | 8,348 |
| September 09, 2026 | 3,252 | 3,302.5 | 3,302.5 | 3,329.8 | 3,251 | 11,980 |
| September 08, 2026 | 3,367.7 | 3,277.5 | 3,277.5 | 3,390 | 3,255.1 | 39,653 |
| September 07, 2026 | 3,336.8 | 3,367.7 | 3,367.7 | 3,400.3 | 3,322.6 | 47,991 |
| September 04, 2026 | 3,328.4 | 3,347.6 | 3,347.6 | 3,358.5 | 3,200 | 53,800 |
| September 03, 2026 | 3,258.4 | 3,328.5 | 3,328.5 | 3,365 | 3,229.2 | 18,196 |
| September 02, 2026 | 3,341 | 3,237.4 | 3,237.4 | 3,341 | 3,215 | 28,548 |
| September 01, 2026 | 3,700 | 3,352.3 | 3,352.3 | 3,729.8 | 3,305.4 | 95,591 |
| August 31, 2026 | 3,404.3 | 3,674.4 | 3,674.4 | 4,105.5 | 3,365.9 | 43,144 |
| August 28, 2026 | 3,485 | 3,421.3 | 3,421.3 | 3,485 | 3,361.6 | 26,512 |
| August 27, 2026 | 3,405 | 3,473.5 | 3,473.5 | 3,509.9 | 3,351 | 60,524 |
| August 26, 2026 | 3,331.7 | 3,345.1 | 3,345.1 | 3,406 | 3,294.1 | 13,525 |
| August 25, 2026 | 3,321.8 | 3,336 | 3,336 | 3,359.6 | 3,283.1 | 10,771 |
| August 24, 2026 | 3,345 | 3,336.8 | 3,336.8 | 3,394.2 | 3,321.5 | 17,580 |
| August 21, 2026 | 3,389.2 | 3,353.5 | 3,353.5 | 3,389.2 | 3,320 | 13,894 |
| August 20, 2026 | 3,455 | 3,363.5 | 3,363.5 | 3,455 | 3,350.1 | 10,856 |
| August 19, 2026 | 3,373.1 | 3,393.6 | 3,393.6 | 3,423 | 3,301 | 17,936 |
| August 18, 2026 | 3,352 | 3,354.1 | 3,354.1 | 3,410 | 3,311.1 | 16,403 |
| August 17, 2026 | 3,317.6 | 3,338 | 3,338 | 3,352.5 | 3,276.3 | 27,197 |
| August 14, 2026 | 3,315 | 3,257.1 | 3,257.1 | 3,384.9 | 3,249.5 | 43,983 |
| August 13, 2026 | 3,369.3 | 3,325 | 3,325 | 3,391 | 3,276.1 | 429,353 |
| August 12, 2026 | 3,404 | 3,364.2 | 3,364.2 | 3,429.9 | 3,340 | 15,772 |
| August 11, 2026 | 3,400 | 3,401.4 | 3,401.4 | 3,434 | 3,296.2 | 71,980 |
| August 10, 2026 | 3,371.9 | 3,379.7 | 3,379.7 | 3,410 | 3,336.9 | 19,500 |
| August 07, 2026 | 3,263 | 3,371.8 | 3,371.8 | 3,412.6 | 3,247.6 | 33,960 |
| August 06, 2026 | 3,335.6 | 3,266.7 | 3,266.7 | 3,378.9 | 3,232.5 | 9,590 |
| August 05, 2026 | 3,296 | 3,335.6 | 3,335.6 | 3,389 | 3,255 | 21,285 |
| August 04, 2026 | 3,380 | 3,300.6 | 3,300.6 | 3,394.5 | 3,253.2 | 34,195 |
| August 03, 2026 | 3,319.8 | 3,359.2 | 3,359.2 | 3,385.1 | 3,270.1 | 27,731 |
| July 31, 2026 | 3,195.6 | 3,292 | 3,292 | 3,340.9 | 3,170 | 50,547 |
| July 30, 2026 | 3,157.6 | 3,221.4 | 3,221.4 | 3,239.8 | 3,090.1 | 39,201 |
| July 29, 2026 | 3,155.9 | 3,158.5 | 3,158.5 | 3,239.9 | 3,110 | 107,819 |
| July 28, 2026 | 2,870 | 3,089.5 | 3,089.5 | 3,120 | 2,865 | 106,125 |
AD
