Prudent Corporate Advisory Services Limited (PRUDENT.NS) NSE

2,705.00

-24.8(-0.91%)

Updated at June 02 03:29PM

Currency In INR

PRUDENT.NS Historical Return

If you invested ₹1000 in Prudent Corporate Advisory Services Limited (PRUDENT.NS) since IPO date, it would be worth ₹4,836.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,869.45, while ₹1000 invested 1 year ago would be worth ₹924.29. This corresponds to total returns of 383.67%, 186.94%, -7.57%, respectively, with annualized returns of 47.71%, 42.06%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUDENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,700	2,729.8	2,729.8	2,739.7	2,615.1	57,849
May 29, 2026	2,672.8	2,720.2	2,720.2	2,766.6	2,659.7	66,462
May 27, 2026	2,733.7	2,672.8	2,672.8	2,741.1	2,662.4	10,907
May 26, 2026	2,680.6	2,722.6	2,722.6	2,750	2,680.6	15,345
May 25, 2026	2,687.5	2,680.8	2,680.8	2,707.9	2,662	18,613
May 22, 2026	2,695.7	2,647.8	2,647.8	2,695.7	2,602.3	67,115
May 21, 2026	2,700	2,687.7	2,687.7	2,750	2,651	25,507
May 20, 2026	2,705	2,690.9	2,690.9	2,770	2,645	46,155
May 19, 2026	2,715.7	2,726.2	2,726.2	2,783.8	2,699.9	8,954
May 18, 2026	2,832.1	2,757.1	2,757.1	2,832.1	2,730	13,620
May 15, 2026	2,725	2,832.3	2,832.3	2,849	2,720	12,761
May 14, 2026	2,759	2,748	2,748	2,775	2,716.1	21,101
May 13, 2026	2,735	2,741.4	2,741.4	2,763.2	2,729.8	14,913
May 12, 2026	2,750	2,740.1	2,740.1	2,800	2,721	19,656
May 11, 2026	2,800	2,742.7	2,742.7	2,840	2,695	136,836
May 08, 2026	2,937.2	2,829.1	2,829.1	2,937.2	2,780	87,313
May 07, 2026	2,940	2,937.2	2,937.2	2,950	2,876.5	20,211
May 06, 2026	2,943.8	2,908	2,908	2,943.8	2,886	34,563
May 05, 2026	2,858	2,900.2	2,900.2	2,920	2,823.2	18,389
May 04, 2026	2,826	2,855.3	2,855.3	2,881.9	2,804.1	20,658
April 30, 2026	2,831.8	2,826.1	2,826.1	2,861	2,790	28,514
April 29, 2026	2,811.6	2,860.4	2,860.4	2,873	2,808	10,498
April 28, 2026	2,870	2,811.6	2,811.6	2,882	2,790	40,826
April 27, 2026	2,815	2,857.4	2,857.4	2,875.9	2,815	27,223
April 24, 2026	2,824.8	2,804.9	2,804.9	2,825	2,755	32,391
April 23, 2026	2,725.7	2,804.2	2,804.2	2,817.3	2,725.7	23,703
April 22, 2026	2,735	2,750.7	2,750.7	2,767.6	2,720.8	13,197
April 21, 2026	2,701.5	2,727	2,727	2,753	2,701.5	17,555
April 20, 2026	2,764	2,711.3	2,711.3	2,784	2,690	28,307
April 17, 2026	2,676.5	2,752	2,752	2,764	2,629.5	32,867
April 16, 2026	2,609	2,650.6	2,650.6	2,658.4	2,558	37,958
April 15, 2026	2,531	2,593.9	2,593.9	2,610	2,512.1	41,570
April 13, 2026	2,469.9	2,504.6	2,504.6	2,521.8	2,251.3	31,412
April 10, 2026	2,344.3	2,530.8	2,530.8	2,551	2,322.1	58,086
April 09, 2026	2,378.2	2,346.8	2,346.8	2,385.4	2,330	12,153
April 08, 2026	2,331	2,346.8	2,346.8	2,400	2,300	125,463
April 07, 2026	2,239.5	2,251.5	2,251.5	2,273.5	2,215.6	16,260
April 06, 2026	2,218.3	2,245.8	2,245.8	2,262	2,211	18,366
April 02, 2026	2,226.1	2,239.4	2,239.4	2,250	2,173.7	13,036
April 01, 2026	2,225	2,262.7	2,262.7	2,276.9	2,225	23,417
March 30, 2026	2,186	2,175	2,175	2,225.2	2,150	21,478
March 27, 2026	2,295	2,215.1	2,215.1	2,315	2,194.8	40,221
March 25, 2026	2,232	2,325.6	2,325.6	2,352.9	2,219	47,022
March 24, 2026	2,186	2,230.1	2,230.1	2,257.3	2,186	87,818
March 23, 2026	2,234	2,162.2	2,162.2	2,234	2,150	16,775
March 20, 2026	-1	-1	2,236.6	-1	-1	0
March 19, 2026	2,329.9	2,272.3	2,272.3	2,333.6	2,228.1	38,194
March 18, 2026	2,294	2,358.3	2,358.3	2,377.9	2,273.6	45,196
March 17, 2026	2,212.5	2,279.4	2,279.4	2,300	2,200.9	22,251
March 16, 2026	2,234.9	2,204	2,204	2,256	2,164.6	42,397
March 13, 2026	2,235	2,228.9	2,228.9	2,261.9	2,215.4	37,582
March 12, 2026	2,199	2,273	2,273	2,310	2,198	30,383
March 11, 2026	2,244.8	2,234.7	2,234.7	2,280	2,198.9	25,149
March 10, 2026	2,213.7	2,220.8	2,220.8	2,267.3	2,161.7	43,925
March 09, 2026	2,152	2,181.1	2,181.1	2,198	2,121	31,132
March 06, 2026	2,232.4	2,240.2	2,240.2	2,262.9	2,221.2	16,157
March 05, 2026	2,234.6	2,232.4	2,232.4	2,275.1	2,198	59,873
March 04, 2026	-1	-1	2,234.8	-1	-1	0
March 02, 2026	2,299.9	2,301.8	2,301.8	2,359.1	2,159.3	43,943
February 27, 2026	2,451.3	2,349.9	2,349.9	2,465	2,335.6	48,728