Prudent Corporate Advisory Services Limited (PRUDENT.NS) NSE

Currency In INR

PRUDENT.NS Historical Return

If you invested ₹1000 in Prudent Corporate Advisory Services Limited (PRUDENT.NS) since IPO date, it would be worth ₹5,886.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,911.03, while ₹1000 invested 1 year ago would be worth ₹1,233.37. This corresponds to total returns of 488.63%, 191.1%, 23.34%, respectively, with annualized returns of 52.43%, 42.74%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUDENT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,195.6	3,292	3,292	3,340.9	3,170	50,547
July 30, 2026	3,157.6	3,221.4	3,221.4	3,239.8	3,090.1	39,201
July 29, 2026	3,155.9	3,158.5	3,158.5	3,239.9	3,110	107,819
July 28, 2026	2,870	3,089.5	3,089.5	3,120	2,865	106,125
July 27, 2026	2,920.9	2,870	2,870	3,036	2,833.3	133,296
July 23, 2026	2,870	2,871.4	2,871.4	2,899	2,812.1	40,106
July 22, 2026	2,925	2,870.5	2,870.5	2,925	2,861.2	7,800
July 21, 2026	2,825.2	2,912.5	2,912.5	2,925	2,802.6	19,546
July 20, 2026	2,948	2,830.8	2,830.8	2,948	2,821.8	11,688
July 17, 2026	2,836	2,893.4	2,893.4	2,950	2,824.6	13,812
July 16, 2026	2,927	2,863.7	2,863.7	2,959.6	2,858	7,177
July 15, 2026	2,981	2,926.6	2,926.6	3,011.9	2,914.8	19,381
July 14, 2026	3,076.9	2,981.7	2,981.7	3,084.9	2,955	17,487
July 13, 2026	2,983	3,069.7	3,069.7	3,079.9	2,952.1	27,802
July 10, 2026	2,965.4	2,983.2	2,983.2	3,020	2,953.3	34,173
July 09, 2026	2,891.1	2,960	2,960	3,017.9	2,891.1	32,745
July 08, 2026	3,000	2,916.9	2,916.9	3,007.6	2,903.2	9,939
July 07, 2026	3,015	3,006	3,006	3,054.8	2,985	8,664
July 06, 2026	3,024.9	3,020.6	3,020.6	3,060	2,956	14,636
July 03, 2026	3,033.4	3,003	3,003	3,033.4	2,972.1	22,856
July 02, 2026	2,994.9	3,003.6	3,003.6	3,025	2,955	8,298
July 01, 2026	3,016.1	2,975	2,975	3,068	2,965	9,711
June 30, 2026	2,955	2,994.2	2,994.2	3,007	2,940	17,365
June 29, 2026	2,980	2,955	2,955	3,033.9	2,934.1	35,101
June 25, 2026	3,013.1	2,988.7	2,988.7	3,013.1	2,967.1	7,922
June 24, 2026	3,063.3	2,986.3	2,986.3	3,063.5	2,965	35,555
June 23, 2026	3,095	3,050.6	3,050.6	3,160.1	3,024.2	40,855
June 22, 2026	3,070	3,079.3	3,079.3	3,122.1	3,026.9	34,585
June 19, 2026	2,927	3,029.2	3,029.2	3,047.5	2,908.3	21,528
June 18, 2026	3,087.7	2,954.7	2,954.7	3,088.3	2,920	27,851
June 17, 2026	3,060	3,054	3,054	3,060	3,000	11,415
June 16, 2026	2,990.8	3,027.8	3,027.8	3,051	2,974.1	40,128
June 15, 2026	2,925	3,003.7	3,003.7	3,060	2,879	43,154
June 12, 2026	2,843	2,909.1	2,909.1	2,912.7	2,810	31,808
June 11, 2026	2,719.1	2,816.9	2,816.9	2,838	2,668.1	33,494
June 10, 2026	2,673.8	2,722.4	2,722.4	2,749	2,640.1	12,703
June 09, 2026	2,659.9	2,661.4	2,661.4	2,691.6	2,612.4	8,624
June 08, 2026	2,668	2,613.8	2,613.8	2,668	2,573.9	11,784
June 05, 2026	2,619.8	2,696.9	2,696.9	2,724.6	2,619.8	13,861
June 04, 2026	2,670.9	2,619.8	2,619.8	2,671.5	2,604.5	27,596
June 03, 2026	2,717.2	2,650.5	2,650.5	2,717.2	2,627.4	55,620
June 02, 2026	2,741	2,708.2	2,708.2	2,741	2,682.2	8,945
June 01, 2026	2,700	2,729.8	2,729.8	2,739.7	2,615.1	57,849
May 29, 2026	2,672.8	2,720.2	2,720.2	2,766.6	2,659.7	66,462
May 27, 2026	2,733.7	2,672.8	2,672.8	2,741.1	2,662.4	10,907
May 26, 2026	2,680.6	2,722.6	2,722.6	2,750	2,680.6	15,345
May 25, 2026	2,687.5	2,680.8	2,680.8	2,707.9	2,662	18,613
May 22, 2026	2,695.7	2,647.8	2,647.8	2,695.7	2,602.3	67,115
May 21, 2026	2,700	2,687.7	2,687.7	2,750	2,651	25,507
May 20, 2026	2,705	2,690.9	2,690.9	2,770	2,645	46,155
May 19, 2026	2,715.7	2,726.2	2,726.2	2,783.8	2,699.9	8,954
May 18, 2026	2,832.1	2,757.1	2,757.1	2,832.1	2,730	13,620
May 15, 2026	2,725	2,832.3	2,832.3	2,849	2,720	12,761
May 14, 2026	2,759	2,748	2,748	2,775	2,716.1	21,101
May 13, 2026	2,735	2,741.4	2,741.4	2,763.2	2,729.8	14,913
May 12, 2026	2,750	2,740.1	2,740.1	2,800	2,721	19,656
May 11, 2026	2,800	2,742.7	2,742.7	2,840	2,695	136,836
May 08, 2026	2,937.2	2,829.1	2,829.1	2,937.2	2,780	87,313
May 07, 2026	2,940	2,937.2	2,937.2	2,950	2,876.5	20,211
May 06, 2026	2,943.8	2,908	2,908	2,943.8	2,886	34,563