Prudent Corporate Advisory Services Limited (PRUDENT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prudent Corporate Advisory Services Limited (PRUDENT.NS) since IPO date, it would be worth ₹5,934.27 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,932.81, while ₹1000 invested 1 year ago would be worth ₹1,137.71. This corresponds to total returns of 493.43%, 193.28%, 13.77%, respectively, with annualized returns of 51.09%, 43.14%, 13.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 3,252 | 3,302.5 | 3,302.5 | 3,329.8 | 3,251 | 11,980 |
| September 08, 2026 | 3,367.7 | 3,277.5 | 3,277.5 | 3,390 | 3,255.1 | 39,653 |
| September 07, 2026 | 3,336.8 | 3,367.7 | 3,367.7 | 3,400.3 | 3,322.6 | 47,991 |
| September 04, 2026 | 3,328.4 | 3,347.6 | 3,347.6 | 3,358.5 | 3,200 | 53,800 |
| September 03, 2026 | 3,258.4 | 3,328.5 | 3,328.5 | 3,365 | 3,229.2 | 18,196 |
| September 02, 2026 | 3,341 | 3,237.4 | 3,237.4 | 3,341 | 3,215 | 28,548 |
| September 01, 2026 | 3,700 | 3,352.3 | 3,352.3 | 3,729.8 | 3,305.4 | 95,591 |
| August 31, 2026 | 3,404.3 | 3,674.4 | 3,674.4 | 4,105.5 | 3,365.9 | 43,144 |
| August 28, 2026 | 3,485 | 3,421.3 | 3,421.3 | 3,485 | 3,361.6 | 26,512 |
| August 27, 2026 | 3,405 | 3,473.5 | 3,473.5 | 3,509.9 | 3,351 | 60,524 |
| August 26, 2026 | 3,331.7 | 3,345.1 | 3,345.1 | 3,406 | 3,294.1 | 13,525 |
| August 25, 2026 | 3,321.8 | 3,336 | 3,336 | 3,359.6 | 3,283.1 | 10,771 |
| August 24, 2026 | 3,345 | 3,336.8 | 3,336.8 | 3,394.2 | 3,321.5 | 17,580 |
| August 21, 2026 | 3,389.2 | 3,353.5 | 3,353.5 | 3,389.2 | 3,320 | 13,894 |
| August 20, 2026 | 3,455 | 3,363.5 | 3,363.5 | 3,455 | 3,350.1 | 10,856 |
| August 19, 2026 | 3,373.1 | 3,393.6 | 3,393.6 | 3,423 | 3,301 | 17,936 |
| August 18, 2026 | 3,352 | 3,354.1 | 3,354.1 | 3,410 | 3,311.1 | 16,403 |
| August 17, 2026 | 3,317.6 | 3,338 | 3,338 | 3,352.5 | 3,276.3 | 27,197 |
| August 14, 2026 | 3,315 | 3,257.1 | 3,257.1 | 3,384.9 | 3,249.5 | 43,983 |
| August 13, 2026 | 3,369.3 | 3,325 | 3,325 | 3,391 | 3,276.1 | 429,353 |
| August 12, 2026 | 3,404 | 3,364.2 | 3,364.2 | 3,429.9 | 3,340 | 15,772 |
| August 11, 2026 | 3,400 | 3,401.4 | 3,401.4 | 3,434 | 3,296.2 | 71,980 |
| August 10, 2026 | 3,371.9 | 3,379.7 | 3,379.7 | 3,410 | 3,336.9 | 19,500 |
| August 07, 2026 | 3,263 | 3,371.8 | 3,371.8 | 3,412.6 | 3,247.6 | 33,960 |
| August 06, 2026 | 3,335.6 | 3,266.7 | 3,266.7 | 3,378.9 | 3,232.5 | 9,590 |
| August 05, 2026 | 3,296 | 3,335.6 | 3,335.6 | 3,389 | 3,255 | 21,285 |
| August 04, 2026 | 3,380 | 3,300.6 | 3,300.6 | 3,394.5 | 3,253.2 | 34,195 |
| August 03, 2026 | 3,319.8 | 3,359.2 | 3,359.2 | 3,385.1 | 3,270.1 | 27,731 |
| July 31, 2026 | 3,195.6 | 3,292 | 3,292 | 3,340.9 | 3,170 | 50,547 |
| July 30, 2026 | 3,157.6 | 3,221.4 | 3,221.4 | 3,239.8 | 3,090.1 | 39,201 |
| July 29, 2026 | 3,155.9 | 3,158.5 | 3,158.5 | 3,239.9 | 3,110 | 107,819 |
| July 28, 2026 | 2,870 | 3,089.5 | 3,089.5 | 3,120 | 2,865 | 106,125 |
| July 27, 2026 | 2,920.9 | 2,870 | 2,870 | 3,036 | 2,833.3 | 133,296 |
| July 23, 2026 | 2,870 | 2,871.4 | 2,871.4 | 2,899 | 2,812.1 | 40,106 |
| July 22, 2026 | 2,925 | 2,870.5 | 2,870.5 | 2,925 | 2,861.2 | 7,800 |
| July 21, 2026 | 2,825.2 | 2,912.5 | 2,912.5 | 2,925 | 2,802.6 | 19,546 |
| July 20, 2026 | 2,948 | 2,830.8 | 2,830.8 | 2,948 | 2,821.8 | 11,688 |
| July 17, 2026 | 2,836 | 2,893.4 | 2,893.4 | 2,950 | 2,824.6 | 13,812 |
| July 16, 2026 | 2,927 | 2,863.7 | 2,863.7 | 2,959.6 | 2,858 | 7,177 |
| July 15, 2026 | 2,981 | 2,926.6 | 2,926.6 | 3,011.9 | 2,914.8 | 19,381 |
| July 14, 2026 | 3,076.9 | 2,981.7 | 2,981.7 | 3,084.9 | 2,955 | 17,487 |
| July 13, 2026 | 2,983 | 3,069.7 | 3,069.7 | 3,079.9 | 2,952.1 | 27,802 |
| July 10, 2026 | 2,965.4 | 2,983.2 | 2,983.2 | 3,020 | 2,953.3 | 34,173 |
| July 09, 2026 | 2,891.1 | 2,960 | 2,960 | 3,017.9 | 2,891.1 | 32,745 |
| July 08, 2026 | 3,000 | 2,916.9 | 2,916.9 | 3,007.6 | 2,903.2 | 9,939 |
| July 07, 2026 | 3,015 | 3,006 | 3,006 | 3,054.8 | 2,985 | 8,664 |
| July 06, 2026 | 3,024.9 | 3,020.6 | 3,020.6 | 3,060 | 2,956 | 14,636 |
| July 03, 2026 | 3,033.4 | 3,003 | 3,003 | 3,033.4 | 2,972.1 | 22,856 |
| July 02, 2026 | 2,994.9 | 3,003.6 | 3,003.6 | 3,025 | 2,955 | 8,298 |
| July 01, 2026 | 3,016.1 | 2,975 | 2,975 | 3,068 | 2,965 | 9,711 |
| June 30, 2026 | 2,955 | 2,994.2 | 2,994.2 | 3,007 | 2,940 | 17,365 |
| June 29, 2026 | 2,980 | 2,955 | 2,955 | 3,033.9 | 2,934.1 | 35,101 |
| June 25, 2026 | 3,013.1 | 2,988.7 | 2,988.7 | 3,013.1 | 2,967.1 | 7,922 |
| June 24, 2026 | 3,063.3 | 2,986.3 | 2,986.3 | 3,063.5 | 2,965 | 35,555 |
| June 23, 2026 | 3,095 | 3,050.6 | 3,050.6 | 3,160.1 | 3,024.2 | 40,855 |
| June 22, 2026 | 3,070 | 3,079.3 | 3,079.3 | 3,122.1 | 3,026.9 | 34,585 |
| June 19, 2026 | 2,927 | 3,029.2 | 3,029.2 | 3,047.5 | 2,908.3 | 21,528 |
| June 18, 2026 | 3,087.7 | 2,954.7 | 2,954.7 | 3,088.3 | 2,920 | 27,851 |
| June 17, 2026 | 3,060 | 3,054 | 3,054 | 3,060 | 3,000 | 11,415 |
| June 16, 2026 | 2,990.8 | 3,027.8 | 3,027.8 | 3,051 | 2,974.1 | 40,128 |