Prudent Corporate Advisory Services Limited (PRUDENT.NS) NSE

Currency In INR

AD

PRUDENT.NS Historical Return

If you invested ₹1000 in Prudent Corporate Advisory Services Limited (PRUDENT.NS) since IPO date, it would be worth ₹5,425.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,318.64, while ₹1000 invested 1 year ago would be worth ₹1,125.42. This corresponds to total returns of 442.5%, 231.86%, 12.54%, respectively, with annualized returns of 51.11%, 49.11%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRUDENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,9273,029.23,029.23,047.52,908.321,528
June 18, 20263,087.72,954.72,954.73,088.32,92027,851
June 17, 20263,0603,0543,0543,0603,00011,415
June 16, 20262,990.83,027.83,027.83,0512,974.140,128
June 15, 20262,9253,003.73,003.73,0602,87943,154
June 12, 20262,8432,909.12,909.12,912.72,81031,808
June 11, 20262,719.12,816.92,816.92,8382,668.133,494
June 10, 20262,673.82,722.42,722.42,7492,640.112,703
June 09, 20262,659.92,661.42,661.42,691.62,612.48,624
June 08, 20262,6682,613.82,613.82,6682,573.911,784
June 05, 20262,619.82,696.92,696.92,724.62,619.813,861
June 04, 20262,670.92,619.82,619.82,671.52,604.527,596
June 03, 20262,717.22,650.52,650.52,717.22,627.455,620
June 02, 20262,7412,708.22,708.22,7412,682.28,945
June 01, 20262,7002,729.82,729.82,739.72,615.157,849
May 29, 20262,672.82,720.22,720.22,766.62,659.766,462
May 27, 20262,733.72,672.82,672.82,741.12,662.410,907
May 26, 20262,680.62,722.62,722.62,7502,680.615,345
May 25, 20262,687.52,680.82,680.82,707.92,66218,613
May 22, 20262,695.72,647.82,647.82,695.72,602.367,115
May 21, 20262,7002,687.72,687.72,7502,65125,507
May 20, 20262,7052,690.92,690.92,7702,64546,155
May 19, 20262,715.72,726.22,726.22,783.82,699.98,954
May 18, 20262,832.12,757.12,757.12,832.12,73013,620
May 15, 20262,7252,832.32,832.32,8492,72012,761
May 14, 20262,7592,7482,7482,7752,716.121,101
May 13, 20262,7352,741.42,741.42,763.22,729.814,913
May 12, 20262,7502,740.12,740.12,8002,72119,656
May 11, 20262,8002,742.72,742.72,8402,695136,836
May 08, 20262,937.22,829.12,829.12,937.22,78087,313
May 07, 20262,9402,937.22,937.22,9502,876.520,211
May 06, 20262,943.82,9082,9082,943.82,88634,563
May 05, 20262,8582,900.22,900.22,9202,823.218,389
May 04, 20262,8262,855.32,855.32,881.92,804.120,658
April 30, 20262,831.82,826.12,826.12,8612,79028,514
April 29, 20262,811.62,860.42,860.42,8732,80810,498
April 28, 20262,8702,811.62,811.62,8822,79040,826
April 27, 20262,8152,857.42,857.42,875.92,81527,223
April 24, 20262,824.82,804.92,804.92,8252,75532,391
April 23, 20262,725.72,804.22,804.22,817.32,725.723,703
April 22, 20262,7352,750.72,750.72,767.62,720.813,197
April 21, 20262,701.52,7272,7272,7532,701.517,555
April 20, 20262,7642,711.32,711.32,7842,69028,307
April 17, 20262,676.52,7522,7522,7642,629.532,867
April 16, 20262,6092,650.62,650.62,658.42,55837,958
April 15, 20262,5312,593.92,593.92,6102,512.141,570
April 13, 20262,469.92,504.62,504.62,521.82,251.331,412
April 10, 20262,344.32,530.82,530.82,5512,322.158,086
April 09, 20262,378.22,346.82,346.82,385.42,33012,153
April 08, 20262,3312,346.82,346.82,4002,300125,463
April 07, 20262,239.52,251.52,251.52,273.52,215.616,260
April 06, 20262,218.32,245.82,245.82,2622,21118,366
April 02, 20262,226.12,239.42,239.42,2502,173.713,036
April 01, 20262,2252,262.72,262.72,276.92,22523,417
March 30, 20262,1862,1752,1752,225.22,15021,478
March 27, 20262,2952,215.12,215.12,3152,194.840,221
March 25, 20262,2322,325.62,325.62,352.92,21947,022
March 24, 20262,1862,230.12,230.12,257.32,18687,818
March 23, 20262,2342,162.22,162.22,2342,15016,775
March 20, 2026-1-12,236.6-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved