T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ

107.27

-1.33(-1.22%)

Updated at April 24 08:07AM

Currency In USD

PRUFX Historical Return

If you invested $1000 in T. Rowe Price Growth Stock Fund I Class (PRUFX) 10 years ago, it would be worth $6,938.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.86, while $1000 invested 1 year ago would be worth $1,273.99. This corresponds to total returns of 593.86%, 62.19%, 27.4%, respectively, with annualized returns of 21.37%, 10.16%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 23, 2026	107.27	107.27	107.27	107.27	107.27
April 22, 2026	108.6	108.6	108.6	108.6	108.6
April 21, 2026	106.87	106.87	106.87	106.87	106.87
April 20, 2026	107.73	107.73	107.73	107.73	107.73
April 17, 2026	108.11	108.11	108.11	108.11	108.11
April 16, 2026	106.61	106.61	106.61	106.61	106.61
April 15, 2026	106.68	106.68	106.68	106.68	106.68
April 14, 2026	104.88	104.88	104.88	104.88	104.88
April 13, 2026	102.89	102.89	102.89	102.89	102.89
April 10, 2026	100.99	100.99	100.99	100.99	100.99
April 09, 2026	100.99	100.99	100.99	100.99	100.99
April 08, 2026	100.38	100.38	100.38	100.38	100.38
April 07, 2026	97.79	97.79	97.79	97.79	97.79
April 06, 2026	97.48	97.48	97.48	97.48	97.48
April 02, 2026	97.04	97.04	97.07	97.04	97.04
April 01, 2026	96.11	96.11	97.04	96.11	96.11
March 31, 2026	96.11	96.11	96.11	96.11	96.11
March 30, 2026	92.59	92.59	92.59	92.59	92.59
March 27, 2026	95.1	95.1	93.02	95.1	95.1
March 26, 2026	95.1	95.1	95.1	95.1	95.1
March 25, 2026	97.48	97.48	97.48	97.48	97.48
March 24, 2026	96.8	96.8	96.8	96.8	96.8
March 23, 2026	97.85	97.85	97.85	97.85	97.85
March 20, 2026	96.39	96.39	96.39	96.39	96.39
March 19, 2026	98.13	98.13	98.13	98.13	98.13
March 18, 2026	98.65	98.65	98.65	98.65	98.65
March 17, 2026	100.2	100.2	100.2	100.2	100.2
March 16, 2026	100.18	100.18	100.18	100.18	100.18
March 13, 2026	98.92	98.92	98.92	98.92	98.92
March 12, 2026	100.04	100.04	100.04	100.04	100.04
March 11, 2026	101.92	101.92	101.92	101.92	101.92
March 10, 2026	102.05	102.05	102.05	102.05	102.05
March 09, 2026	102.3	102.3	102.3	102.3	102.3
March 06, 2026	101.06	101.06	101.06	101.06	101.06
March 05, 2026	102.48	102.48	102.48	102.48	102.48
March 04, 2026	102.26	102.26	102.26	102.26	102.26
March 03, 2026	101.21	101.21	101.21	101.21	101.21
March 02, 2026	101.88	101.88	101.88	101.88	101.88
February 27, 2026	101.68	101.68	101.68	101.68	101.68
February 26, 2026	102.69	102.69	102.69	102.69	102.69
February 25, 2026	103.75	103.75	103.75	103.75	103.75
February 24, 2026	102.45	102.45	102.45	102.45	102.45
February 23, 2026	101.45	101.45	101.45	101.45	101.45
February 20, 2026	102.77	102.77	102.77	102.77	102.77
February 19, 2026	101.91	101.91	101.91	101.91	101.91
February 18, 2026	102.15	102.15	102.15	102.15	102.15
February 17, 2026	101.34	101.34	101.34	101.34	101.34
February 13, 2026	100.71	100.71	100.71	100.71	100.71
February 12, 2026	101.35	101.35	101.35	101.35	101.35
February 11, 2026	103.48	103.48	103.48	103.48	103.48
February 10, 2026	103.93	103.93	103.93	103.93	103.93
February 09, 2026	104.23	104.23	104.23	104.23	104.23
February 06, 2026	103.19	103.19	103.19	103.19	103.19
February 05, 2026	101.04	101.04	101.04	101.04	101.04
February 04, 2026	102.79	102.79	102.79	102.79	102.79
February 03, 2026	104.22	104.22	104.22	104.22	104.22
February 02, 2026	106.22	106.22	106.22	106.22	106.22
January 30, 2026	105.96	105.96	105.96	105.96	105.96
January 29, 2026	106.83	106.83	106.83	106.83	106.83
January 28, 2026	107.55	107.55	107.55	107.55	107.55