T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ
115.87
-0.51(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
115.87
-0.51(-0.44%)
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund I Class (PRUFX) 10 years ago, it would be worth $7,399.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.08, while $1000 invested 1 year ago would be worth $1,232.66. This corresponds to total returns of 639.91%, 80.71%, 23.27%, respectively, with annualized returns of 22.14%, 12.56%, 23.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| June 01, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 29, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 28, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| May 27, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0 |
| May 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| May 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| May 21, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| May 20, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| May 19, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 0 |
| May 18, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| May 15, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
| May 14, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| May 13, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| May 12, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| May 11, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| May 08, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| May 07, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
| May 06, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
| May 05, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| May 04, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| May 01, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 30, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 29, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
| April 28, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 27, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
| April 24, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
| April 23, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| April 22, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| April 21, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| April 20, 2026 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
| April 17, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 16, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| April 15, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| April 14, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| April 13, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0 |
| April 10, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| April 09, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| April 08, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0 |
| April 07, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
| April 06, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| April 02, 2026 | 97.04 | 97.04 | 97.07 | 97.04 | 97.04 | 0 |
| April 01, 2026 | 96.11 | 96.11 | 97.04 | 96.11 | 96.11 | 0 |
| March 31, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| March 30, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| March 27, 2026 | 95.1 | 95.1 | 93.02 | 95.1 | 95.1 | 0 |
| March 26, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| March 25, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| March 24, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| March 23, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0 |
| March 20, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| March 19, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
| March 18, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| March 17, 2026 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
| March 16, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0 |
| March 13, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| March 12, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| March 11, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
| March 10, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| March 09, 2026 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |