T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund I Class (PRUFX) 10 years ago, it would be worth $6,887.59 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.97, while $1000 invested 1 year ago would be worth $1,083.17. This corresponds to total returns of 588.76%, 58.2%, 8.32%, respectively, with annualized returns of 21.27%, 9.6%, 8.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2026 | 112.66 | 112.13 | 112.13 | 112.66 | 112.13 | 0 |
| August 10, 2026 | 113.14 | 112.66 | 112.66 | 113.14 | 112.66 | 0 |
| August 07, 2026 | 112.39 | 113.14 | 113.14 | 113.14 | 112.39 | 0 |
| August 06, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| August 05, 2026 | 112.76 | 112.69 | 112.69 | 112.76 | 112.69 | 0 |
| August 04, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0 |
| August 03, 2026 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| July 31, 2026 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
| July 30, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
| July 29, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
| July 28, 2026 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
| July 27, 2026 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
| July 24, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| July 23, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| July 22, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0 |
| July 21, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
| July 20, 2026 | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0 |
| July 17, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
| July 16, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| July 15, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
| July 14, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
| July 13, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
| July 10, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| July 09, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| July 08, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| July 07, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| July 06, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0 |
| July 02, 2026 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
| July 01, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| June 30, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| June 29, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
| June 26, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| June 25, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| June 24, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| June 23, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| June 22, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0 |
| June 18, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
| June 17, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| June 16, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| June 15, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| June 12, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
| June 11, 2026 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0 |
| June 10, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| June 09, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
| June 08, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
| June 05, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| June 04, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| June 03, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| June 02, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| June 01, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 29, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 28, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| May 27, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0 |
| May 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| May 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| May 21, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| May 20, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| May 19, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 0 |
| May 18, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| May 15, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |