122.04
-0.26(-0.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
October 02, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
October 01, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
September 30, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
September 29, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
September 26, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
September 25, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
September 24, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
September 23, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
September 22, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
September 19, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0 |
September 18, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
September 17, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
September 16, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
September 15, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
September 12, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
September 11, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0 |
September 10, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
September 09, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0 |
September 08, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
September 05, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
September 04, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
September 03, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
September 02, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
August 29, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
August 28, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
August 27, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
August 26, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
August 25, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
August 22, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
August 21, 2025 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
August 20, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
August 19, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
August 18, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
August 15, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
August 14, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
August 13, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
August 12, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
August 11, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
August 08, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
August 07, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
August 06, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
August 05, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
August 04, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
August 01, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
July 31, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
July 30, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
July 29, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
July 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
July 25, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
July 24, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
July 23, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
July 22, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
July 21, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
July 18, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
July 17, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
July 16, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
July 15, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
July 14, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
July 11, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |