T. Rowe Price Growth Stock Fund I Class - PRUFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 02, 2026	107.94	107.94	107.94	107.94	107.94
December 31, 2025	108.25	108.25	108.25	108.25	108.25
December 30, 2025	108.99	108.99	108.99	108.99	108.99
December 29, 2025	109.18	109.18	109.18	109.18	109.18
December 26, 2025	109.98	109.98	109.98	109.98	109.98
December 24, 2025	109.92	109.92	109.92	109.92	109.92
December 23, 2025	109.73	109.73	109.73	109.73	109.73
December 22, 2025	108.86	108.86	108.86	108.86	108.86
December 19, 2025	108.39	108.39	108.39	108.39	108.39
December 18, 2025	106.92	106.92	106.92	106.92	106.92
December 17, 2025	105.46	105.46	105.46	105.46	105.46
December 16, 2025	107.36	107.36	107.36	107.36	107.36
December 15, 2025	107.06	107.06	107.06	107.06	107.06
December 12, 2025	107.75	107.75	107.75	107.75	107.75
December 11, 2025	109.62	109.62	109.62	109.62	109.62
December 10, 2025	124.32	124.32	124.32	124.32	124.32
December 09, 2025	124.39	124.39	124.39	124.39	124.39
December 08, 2025	124.28	124.28	124.28	124.28	124.28
December 05, 2025	124.15	124.15	124.15	124.15	124.15
December 04, 2025	123.88	123.88	123.88	123.88	123.88
December 03, 2025	123.54	123.54	123.54	123.54	123.54
December 02, 2025	124.03	124.03	124.03	124.03	124.03
December 01, 2025	123.33	123.33	123.33	123.33	123.33
November 28, 2025	123.84	123.84	123.84	123.84	123.84
November 26, 2025	123.29	123.29	123.29	123.29	123.29
November 25, 2025	122.43	122.43	122.43	122.43	122.43
November 24, 2025	121.71	121.71	121.71	121.71	121.71
November 21, 2025	118.71	118.71	118.71	118.71	118.71
November 20, 2025	120.67	120.67	120.67	120.67	120.67
November 19, 2025	120.67	120.67	120.67	120.67	120.67
November 18, 2025	119.58	119.58	119.58	119.58	119.58
November 17, 2025	121.06	121.06	121.06	121.06	121.06
November 14, 2025	122.01	122.01	122.01	122.01	122.01
November 13, 2025	121.75	121.75	121.75	121.75	121.75
November 12, 2025	124.28	124.28	124.28	124.28	124.28
November 11, 2025	124.42	124.42	124.42	124.42	124.42
November 10, 2025	124.67	124.67	124.67	124.67	124.67
November 07, 2025	121.83	121.83	121.83	121.83	121.83
November 06, 2025	122.16	122.16	122.16	122.16	122.16
November 05, 2025	124.37	124.37	124.37	124.37	124.37
November 04, 2025	124.34	124.34	124.34	124.34	124.34
November 03, 2025	126.44	126.44	126.44	126.44	126.44
October 31, 2025	125.82	125.82	125.82	125.82	125.82
October 30, 2025	125.48	125.48	125.48	125.48	125.48
October 29, 2025	127.9	127.9	127.9	127.9	127.9
October 28, 2025	127.05	127.05	127.05	127.05	127.05
October 27, 2025	125.71	125.71	125.71	125.71	125.71
October 24, 2025	123.54	123.54	123.54	123.54	123.54
October 23, 2025	122.41	122.41	122.41	122.41	122.41
October 22, 2025	121.36	121.36	121.36	121.36	121.36
October 21, 2025	122.22	122.22	122.22	122.22	122.22
October 20, 2025	122.25	122.25	122.25	122.25	122.25
October 17, 2025	120.84	120.84	120.84	120.84	120.84
October 16, 2025	120.35	120.35	120.35	120.35	120.35
October 15, 2025	120.7	120.7	120.7	120.7	120.7
October 14, 2025	120.25	120.25	120.25	120.25	120.25
October 13, 2025	121.48	121.48	121.48	121.48	121.48
October 10, 2025	119.13	119.13	119.13	119.13	119.13
October 09, 2025	123.14	123.14	123.14	123.14	123.14
October 08, 2025	123.27	123.27	123.27	123.27	123.27

T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ