118.71
+0.46(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| November 21, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| November 20, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| November 19, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| November 18, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0 |
| November 17, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| November 14, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| November 13, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| November 12, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| November 11, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| November 10, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| November 07, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| November 06, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| November 05, 2025 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | 0 |
| November 04, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| November 03, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0 |
| October 31, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
| October 30, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| October 29, 2025 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0 |
| October 28, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| October 27, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 0 |
| October 24, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
| October 23, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| October 22, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| October 21, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| October 20, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| October 17, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| October 16, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| October 15, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0 |
| October 14, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| October 13, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| October 10, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| October 09, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0 |
| October 08, 2025 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | 0 |
| October 07, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| October 06, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| October 03, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| October 02, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| October 01, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
| September 30, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 0 |
| September 29, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| September 26, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| September 25, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| September 24, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| September 23, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| September 22, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| September 19, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0 |
| September 18, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
| September 17, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| September 16, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| September 15, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| September 12, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| September 11, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0 |
| September 10, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| September 09, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0 |
| September 08, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| September 05, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| September 04, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| September 03, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| September 02, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |