114.94
+0.42(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 29, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
July 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
July 25, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
July 24, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
July 23, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
July 22, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
July 21, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
July 18, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
July 17, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
July 16, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
July 15, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
July 14, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
July 11, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
July 10, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
July 09, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0 |
July 08, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
July 07, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
July 03, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
July 02, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
July 01, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
June 30, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
June 27, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0 |
June 26, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0 |
June 25, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
June 24, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
June 23, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
June 20, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
June 18, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
June 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
June 16, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
June 13, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
June 12, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0 |
June 11, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
June 10, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
June 09, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
June 06, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
June 05, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
June 04, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
June 03, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
June 02, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
May 30, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
May 29, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
May 28, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
May 27, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
May 23, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
May 22, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
May 21, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 0 |
May 20, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
May 19, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
May 16, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
May 15, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
May 14, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
May 13, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
May 12, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
May 09, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
May 08, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
May 07, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
May 06, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
May 05, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
May 02, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |