100.17
-0.87(-0.86%)
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 26, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
July 25, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
July 24, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
July 23, 2024 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
July 22, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
July 19, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0 |
July 18, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0 |
July 17, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
July 16, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
July 15, 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
July 12, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
July 11, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
July 10, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0 |
July 09, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
July 08, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
July 05, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
July 03, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
July 02, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
July 01, 2024 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
June 28, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0 |
June 27, 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
June 26, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
June 25, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
June 24, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
June 21, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
June 20, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0 |
June 18, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
June 17, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
June 14, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
June 13, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
June 12, 2024 | 104 | 104 | 104 | 104 | 104 | 0 |
June 11, 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
June 10, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
June 07, 2024 | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0 |
June 06, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
June 05, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
June 04, 2024 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0 |
June 03, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
May 31, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
May 30, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
May 29, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
May 28, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
May 24, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
May 23, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
May 22, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
May 21, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
May 20, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
May 17, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
May 16, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
May 15, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
May 14, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
May 13, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
May 10, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
May 09, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
May 08, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
May 07, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
May 06, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
May 03, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
May 02, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
May 01, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |