107.72
+0.08(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
October 16, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
October 15, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
October 14, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
October 11, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
October 10, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
October 09, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
October 08, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
October 07, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
October 04, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0 |
October 03, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
October 02, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
October 01, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
September 30, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
September 27, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
September 26, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
September 25, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
September 24, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
September 23, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
September 20, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0 |
September 19, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
September 18, 2024 | 104 | 104 | 104 | 104 | 104 | 0 |
September 17, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
September 16, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0 |
September 13, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
September 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
September 11, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
September 10, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
September 09, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
September 06, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
September 05, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
September 04, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
September 03, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
August 30, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
August 29, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
August 28, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
August 27, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
August 26, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
August 23, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
August 22, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0 |
August 21, 2024 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0 |
August 20, 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
August 19, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0 |
August 16, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0 |
August 15, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
August 14, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
August 13, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
August 12, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
August 09, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
August 08, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
August 07, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
August 06, 2024 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
August 05, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
August 02, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
August 01, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
July 31, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
July 30, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
July 29, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
July 26, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
July 25, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0 |