T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Growth Stock Fund I Class (PRUFX) 10 years ago, it would be worth $7,219.02 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.58, while $1000 invested 1 year ago would be worth $1,109.67. This corresponds to total returns of 621.9%, 55.76%, 10.97%, respectively, with annualized returns of 21.86%, 9.28%, 10.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
| July 01, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| June 30, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| June 29, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
| June 26, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| June 25, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| June 24, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| June 23, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| June 22, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0 |
| June 18, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
| June 17, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| June 16, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| June 15, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| June 12, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
| June 11, 2026 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0 |
| June 10, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| June 09, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
| June 08, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
| June 05, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| June 04, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| June 03, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| June 02, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| June 01, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 29, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 28, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| May 27, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0 |
| May 26, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| May 22, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0 |
| May 21, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| May 20, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
| May 19, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 0 |
| May 18, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| May 15, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
| May 14, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| May 13, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
| May 12, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| May 11, 2026 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
| May 08, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| May 07, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
| May 06, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
| May 05, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| May 04, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| May 01, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 30, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 29, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
| April 28, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 27, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
| April 24, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
| April 23, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| April 22, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| April 21, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| April 20, 2026 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
| April 17, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| April 16, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| April 15, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| April 14, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
| April 13, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0 |
| April 10, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| April 09, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| April 08, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0 |