T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ

Currency In USD

PRUFX Historical Return

If you invested $1000 in T. Rowe Price Growth Stock Fund I Class (PRUFX) 10 years ago, it would be worth $6,971.41 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.56, while $1000 invested 1 year ago would be worth $1,061.7. This corresponds to total returns of 597.14%, 60.86%, 6.17%, respectively, with annualized returns of 21.42%, 9.97%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 21, 2026	111.89	114.61	114.61	114.61	111.89
September 18, 2026	111.17	111.89	111.89	111.89	111.17
September 17, 2026	109.47	111.17	111.17	111.17	109.47
September 16, 2026	109.33	109.47	109.47	109.47	109.33
September 15, 2026	109.91	109.33	109.33	109.91	109.33
September 11, 2026	110	110.85	110.85	110.85	110
September 10, 2026	111.05	111.05	111.05	111.05	111.05
September 09, 2026	111.63	111.05	111.05	111.63	111.05
September 08, 2026	112.04	111.63	111.63	112.04	111.63
September 04, 2026	111.96	112.04	112.04	112.04	111.96
September 03, 2026	110.68	110.68	110.68	110.68	110.68
September 02, 2026	109.98	110.68	110.68	110.68	109.98
September 01, 2026	111.23	109.98	109.98	111.23	109.98
August 31, 2026	111.45	111.23	111.23	111.45	111.23
August 28, 2026	112.31	111.45	111.45	112.31	111.45
August 27, 2026	110.46	112.31	112.31	112.31	110.46
August 26, 2026	110.76	110.46	110.46	110.76	110.46
August 25, 2026	109.85	110.76	110.76	110.76	109.85
August 24, 2026	110.88	109.85	109.85	110.88	109.85
August 21, 2026	110.48	110.88	110.88	110.88	110.48
August 20, 2026	111.07	111.07	111.07	111.07	111.07
August 19, 2026	111.4	111.07	111.07	111.4	111.07
August 18, 2026	113.45	111.4	111.4	113.45	111.4
August 17, 2026	113.45	113.15	113.15	113.45	113.15
August 14, 2026	112.66	113.82	113.82	113.82	112.66
August 13, 2026	112.66	113.82	113.82	113.82	112.66
August 12, 2026	112.66	112.89	112.89	112.89	112.66
August 11, 2026	112.66	112.13	112.13	112.66	112.13
August 10, 2026	113.14	112.66	112.66	113.14	112.66
August 07, 2026	112.39	113.14	113.14	113.14	112.39
August 06, 2026	112.69	112.69	112.69	112.69	112.69
August 05, 2026	112.76	112.69	112.69	112.76	112.69
August 04, 2026	112.76	112.76	112.76	112.76	112.76
August 03, 2026	110.03	110.03	110.03	110.03	110.03
July 31, 2026	106.77	106.77	106.77	106.77	106.77
July 30, 2026	104.02	104.02	104.02	104.02	104.02
July 29, 2026	104.02	104.02	104.02	104.02	104.02
July 28, 2026	106.2	106.2	106.2	106.2	106.2
July 27, 2026	106.6	106.6	106.6	106.6	106.6
July 24, 2026	107.06	107.06	107.06	107.06	107.06
July 23, 2026	107.75	107.75	107.75	107.75	107.75
July 22, 2026	109.76	109.76	109.76	109.76	109.76
July 21, 2026	110.28	110.28	110.28	110.28	110.28
July 20, 2026	108.7	108.7	108.7	108.7	108.7
July 17, 2026	110.28	110.28	110.28	110.28	110.28
July 16, 2026	112.34	112.34	112.34	112.34	112.34
July 15, 2026	111.74	111.74	111.74	111.74	111.74
July 14, 2026	111.74	111.74	111.74	111.74	111.74
July 13, 2026	110.37	110.37	110.37	110.37	110.37
July 10, 2026	112.35	112.35	112.35	112.35	112.35
July 09, 2026	111.8	111.8	111.8	111.8	111.8
July 08, 2026	110.25	110.25	110.25	110.25	110.25
July 07, 2026	110.25	110.25	110.25	110.25	110.25
July 06, 2026	110.09	110.09	110.09	110.09	110.09
July 02, 2026	111.24	111.24	111.24	111.24	111.24
July 01, 2026	112.21	112.21	112.21	112.21	112.21
June 30, 2026	112.21	112.21	112.21	112.21	112.21
June 29, 2026	110.26	110.26	110.26	110.26	110.26
June 26, 2026	107.74	107.74	107.74	107.74	107.74
June 25, 2026	107.74	107.74	107.74	107.74	107.74