T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ
98.92
-1.12(-1.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
98.92
-1.12(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0 |
| March 12, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0 |
| March 11, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
| March 10, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| March 09, 2026 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
| March 06, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
| March 05, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| March 04, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0 |
| March 03, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0 |
| March 02, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
| February 27, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
| February 26, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| February 25, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| February 24, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0 |
| February 23, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| February 20, 2026 | 102.77 | 102.77 | 0 | 102.77 | 102.77 | 0 |
| February 19, 2026 | 101.91 | 101.91 | 0 | 101.91 | 101.91 | 0 |
| February 18, 2026 | 102.15 | 102.15 | 0 | 102.15 | 102.15 | 0 |
| February 17, 2026 | 101.34 | 101.34 | 0 | 101.34 | 101.34 | 0 |
| February 13, 2026 | 100.71 | 100.71 | 0 | 100.71 | 100.71 | 0 |
| February 12, 2026 | 101.35 | 101.35 | 0 | 101.35 | 101.35 | 0 |
| February 11, 2026 | 103.48 | 103.48 | 0 | 103.48 | 103.48 | 0 |
| February 10, 2026 | 103.93 | 103.93 | 0 | 103.93 | 103.93 | 0 |
| February 09, 2026 | 104.23 | 104.23 | 0 | 104.23 | 104.23 | 0 |
| February 06, 2026 | 103.19 | 103.19 | 0 | 103.19 | 103.19 | 0 |
| February 05, 2026 | 101.04 | 101.04 | 0 | 101.04 | 101.04 | 0 |
| February 04, 2026 | 102.79 | 102.79 | 0 | 102.79 | 102.79 | 0 |
| February 03, 2026 | 104.22 | 104.22 | 0 | 104.22 | 104.22 | 0 |
| February 02, 2026 | 106.22 | 106.22 | 0 | 106.22 | 106.22 | 0 |
| January 30, 2026 | 105.96 | 105.96 | 0 | 105.96 | 105.96 | 0 |
| January 29, 2026 | 106.83 | 106.83 | 0 | 106.83 | 106.83 | 0 |
| January 28, 2026 | 107.55 | 107.55 | 0 | 107.55 | 107.55 | 0 |
| January 27, 2026 | 108 | 108 | 0 | 108 | 108 | 0 |
| January 26, 2026 | 107.21 | 107.21 | 0 | 107.21 | 107.21 | 0 |
| January 23, 2026 | 106.47 | 106.47 | 0 | 106.47 | 106.47 | 0 |
| January 22, 2026 | 105.94 | 105.94 | 0 | 105.94 | 105.94 | 0 |
| January 21, 2026 | 105.14 | 105.14 | 0 | 105.14 | 105.14 | 0 |
| January 20, 2026 | 104.36 | 104.36 | 0 | 104.36 | 104.36 | 0 |
| January 16, 2026 | 106.97 | 106.97 | 0 | 106.97 | 106.97 | 0 |
| January 15, 2026 | 107.16 | 107.16 | 0 | 107.16 | 107.16 | 0 |
| January 14, 2026 | 106.98 | 106.98 | 0 | 106.98 | 106.98 | 0 |
| January 13, 2026 | 108.52 | 108.52 | 0 | 108.52 | 108.52 | 0 |
| January 12, 2026 | 108.9 | 108.9 | 0 | 108.9 | 108.9 | 0 |
| January 09, 2026 | 108.7 | 108.7 | 0 | 108.7 | 108.7 | 0 |
| January 08, 2026 | 108.06 | 108.06 | 0 | 108.06 | 108.06 | 0 |
| January 07, 2026 | 109.08 | 109.08 | 0 | 109.08 | 109.08 | 0 |
| January 06, 2026 | 108.74 | 108.74 | 0 | 108.74 | 108.74 | 0 |
| January 05, 2026 | 108.42 | 108.42 | 0 | 108.42 | 108.42 | 0 |
| January 02, 2026 | 107.94 | 107.94 | 0 | 107.94 | 107.94 | 0 |
| December 31, 2025 | 108.25 | 108.25 | 0 | 108.25 | 108.25 | 0 |
| December 30, 2025 | 108.99 | 108.99 | 0 | 108.99 | 108.99 | 0 |
| December 29, 2025 | 109.18 | 109.18 | 0 | 109.18 | 109.18 | 0 |
| December 26, 2025 | 109.98 | 109.98 | 0 | 109.98 | 109.98 | 0 |
| December 24, 2025 | 109.92 | 109.92 | 0 | 109.92 | 109.92 | 0 |
| December 23, 2025 | 109.73 | 109.73 | 0 | 109.73 | 109.73 | 0 |
| December 22, 2025 | 108.86 | 108.86 | 0 | 108.86 | 108.86 | 0 |
| December 19, 2025 | 108.39 | 108.39 | 0 | 108.39 | 108.39 | 0 |
| December 18, 2025 | 106.92 | 106.92 | 0 | 106.92 | 106.92 | 0 |
| December 17, 2025 | 105.46 | 105.46 | 0 | 105.46 | 105.46 | 0 |
| December 16, 2025 | 107.36 | 107.36 | 0 | 107.36 | 107.36 | 0 |