117.73
+0.52999(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
September 05, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
September 04, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
September 03, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
September 02, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
August 29, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
August 28, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
August 27, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
August 26, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
August 25, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
August 22, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
August 21, 2025 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
August 20, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
August 19, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
August 18, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
August 15, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
August 14, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
August 13, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
August 12, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
August 11, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
August 08, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
August 07, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
August 06, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
August 05, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
August 04, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
August 01, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
July 31, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
July 30, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
July 29, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
July 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
July 25, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
July 24, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0 |
July 23, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
July 22, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
July 21, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
July 18, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
July 17, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
July 16, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
July 15, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
July 14, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | 0 |
July 11, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
July 10, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
July 09, 2025 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0 |
July 08, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
July 07, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
July 03, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
July 02, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0 |
July 01, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0 |
June 30, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
June 27, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0 |
June 26, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0 |
June 25, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
June 24, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
June 23, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
June 20, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
June 18, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
June 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
June 16, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
June 13, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
June 12, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0 |