T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ

97.07

+0.03(+0.03%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	97.04	97.04	97.04	97.04	97.04	0
April 01, 2026	96.11	96.11	96.11	96.11	96.11	0
March 31, 2026	96.11	96.11	96.11	96.11	96.11	0
March 30, 2026	92.59	92.59	92.59	92.59	92.59	0
March 27, 2026	95.1	95.1	95.1	95.1	95.1	0
March 26, 2026	95.1	95.1	95.1	95.1	95.1	0
March 25, 2026	97.48	97.48	97.48	97.48	97.48	0
March 24, 2026	96.8	96.8	96.8	96.8	96.8	0
March 23, 2026	97.85	97.85	97.85	97.85	97.85	0
March 20, 2026	96.39	96.39	96.39	96.39	96.39	0
March 19, 2026	98.13	98.13	98.13	98.13	98.13	0
March 18, 2026	98.65	98.65	98.65	98.65	98.65	0
March 17, 2026	100.2	100.2	100.2	100.2	100.2	0
March 16, 2026	100.18	100.18	100.18	100.18	100.18	0
March 13, 2026	98.92	98.92	98.92	98.92	98.92	0
March 12, 2026	100.04	100.04	100.04	100.04	100.04	0
March 11, 2026	101.92	101.92	101.92	101.92	101.92	0
March 10, 2026	102.05	102.05	102.05	102.05	102.05	0
March 09, 2026	102.3	102.3	102.3	102.3	102.3	0
March 06, 2026	101.06	101.06	101.06	101.06	101.06	0
March 05, 2026	102.48	102.48	102.48	102.48	102.48	0
March 04, 2026	102.26	102.26	102.26	102.26	102.26	0
March 03, 2026	101.21	101.21	101.21	101.21	101.21	0
March 02, 2026	101.88	101.88	101.88	101.88	101.88	0
February 27, 2026	101.68	101.68	101.68	101.68	101.68	0
February 26, 2026	102.69	102.69	102.69	102.69	102.69	0
February 25, 2026	103.75	103.75	103.75	103.75	103.75	0
February 24, 2026	102.45	102.45	102.45	102.45	102.45	0
February 23, 2026	101.45	101.45	101.45	101.45	101.45	0
February 20, 2026	102.77	102.77	0	102.77	102.77	0
February 19, 2026	101.91	101.91	0	101.91	101.91	0
February 18, 2026	102.15	102.15	0	102.15	102.15	0
February 17, 2026	101.34	101.34	0	101.34	101.34	0
February 13, 2026	100.71	100.71	0	100.71	100.71	0
February 12, 2026	101.35	101.35	0	101.35	101.35	0
February 11, 2026	103.48	103.48	0	103.48	103.48	0
February 10, 2026	103.93	103.93	0	103.93	103.93	0
February 09, 2026	104.23	104.23	0	104.23	104.23	0
February 06, 2026	103.19	103.19	0	103.19	103.19	0
February 05, 2026	101.04	101.04	0	101.04	101.04	0
February 04, 2026	102.79	102.79	0	102.79	102.79	0
February 03, 2026	104.22	104.22	0	104.22	104.22	0
February 02, 2026	106.22	106.22	0	106.22	106.22	0
January 30, 2026	105.96	105.96	0	105.96	105.96	0
January 29, 2026	106.83	106.83	0	106.83	106.83	0
January 28, 2026	107.55	107.55	0	107.55	107.55	0
January 27, 2026	108	108	0	108	108	0
January 26, 2026	107.21	107.21	0	107.21	107.21	0
January 23, 2026	106.47	106.47	0	106.47	106.47	0
January 22, 2026	105.94	105.94	0	105.94	105.94	0
January 21, 2026	105.14	105.14	0	105.14	105.14	0
January 20, 2026	104.36	104.36	0	104.36	104.36	0
January 16, 2026	106.97	106.97	0	106.97	106.97	0
January 15, 2026	107.16	107.16	0	107.16	107.16	0
January 14, 2026	106.98	106.98	0	106.98	106.98	0
January 13, 2026	108.52	108.52	0	108.52	108.52	0
January 12, 2026	108.9	108.9	0	108.9	108.9	0
January 09, 2026	108.7	108.7	0	108.7	108.7	0
January 08, 2026	108.06	108.06	0	108.06	108.06	0
January 07, 2026	109.08	109.08	0	109.08	109.08	0