T. Rowe Price Growth Stock Fund I Class - PRUFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 14, 2025	98.23	98.23	98.23	98.23	98.23
March 13, 2025	95.75	95.75	95.75	95.75	95.75
March 12, 2025	97.72	97.72	97.72	97.72	97.72
March 11, 2025	96.37	96.37	96.37	96.37	96.37
March 10, 2025	96.26	96.26	96.26	96.26	96.26
March 07, 2025	100.27	100.27	100.27	100.27	100.27
March 06, 2025	100.3	100.3	100.3	100.3	100.3
March 05, 2025	103.22	103.22	103.22	103.22	103.22
March 04, 2025	101.65	101.65	101.65	101.65	101.65
March 03, 2025	102.4	102.4	102.4	102.4	102.4
February 28, 2025	104.94	104.94	104.94	104.94	104.94
February 27, 2025	103.25	103.25	103.25	103.25	103.25
February 26, 2025	105.85	105.85	105.85	105.85	105.85
February 25, 2025	105.46	105.46	105.46	105.46	105.46
February 24, 2025	106.6	106.6	106.6	106.6	106.6
February 21, 2025	107.58	107.58	107.58	107.58	107.58
February 20, 2025	109.96	109.96	109.96	109.96	109.96
February 19, 2025	110.49	110.49	110.49	110.49	110.49
February 18, 2025	110.46	110.46	110.46	110.46	110.46
February 14, 2025	110.72	110.72	110.72	110.72	110.72
February 13, 2025	110.54	110.54	110.54	110.54	110.54
February 12, 2025	109	109	109	109	109
February 11, 2025	109.11	109.11	109.11	109.11	109.11
February 10, 2025	109.34	109.34	109.34	109.34	109.34
February 07, 2025	108.27	108.27	108.27	108.27	108.27
February 06, 2025	109.66	109.66	109.66	109.66	109.66
February 05, 2025	109.04	109.04	109.04	109.04	109.04
February 04, 2025	108.83	108.83	108.83	108.83	108.83
February 03, 2025	107.48	107.48	107.48	107.48	107.48
January 31, 2025	108.54	108.54	108.54	108.54	108.54
January 30, 2025	108.81	108.81	108.81	108.81	108.81
January 29, 2025	108.93	108.93	108.93	108.93	108.93
January 28, 2025	109.76	109.76	109.76	109.76	109.76
January 27, 2025	107.14	107.14	107.14	107.14	107.14
January 24, 2025	109.8	109.8	109.8	109.8	109.8
January 23, 2025	110.21	110.21	110.21	110.21	110.21
January 22, 2025	109.72	109.72	109.72	109.72	109.72
January 21, 2025	107.8	107.8	107.8	107.8	107.8
January 17, 2025	106.94	106.94	106.94	106.94	106.94
January 16, 2025	105.86	105.86	105.86	105.86	105.86
January 15, 2025	106.77	106.77	106.77	106.77	106.77
January 14, 2025	104.3	104.3	104.3	104.3	104.3
January 13, 2025	104.85	104.85	104.85	104.85	104.85
January 10, 2025	105.39	105.39	105.39	105.39	105.39
January 08, 2025	106.95	106.95	106.95	106.95	106.95
January 07, 2025	106.76	106.76	106.76	106.76	106.76
January 06, 2025	108.85	108.85	108.85	108.85	108.85
January 03, 2025	107.45	107.45	107.45	107.45	107.45
January 02, 2025	105.87	105.87	105.87	105.87	105.87
December 31, 2024	105.94	105.94	105.94	105.94	105.94
December 30, 2024	106.87	106.87	106.87	106.87	106.87
December 27, 2024	107.98	107.98	107.98	107.98	107.98
December 26, 2024	109.47	109.47	109.47	109.47	109.47
December 24, 2024	109.7	109.7	109.7	109.7	109.7
December 23, 2024	108.48	108.48	108.48	108.48	108.48
December 20, 2024	107.48	107.48	107.48	107.48	107.48
December 19, 2024	106.46	106.46	106.46	106.46	106.46
December 18, 2024	106.18	106.18	106.18	106.18	106.18
December 17, 2024	109.71	109.71	109.71	109.71	109.71
December 16, 2024	109.88	109.88	109.88	109.88	109.88

T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ