T. Rowe Price Growth Stock Fund I Class (PRUFX) NASDAQ

107.98

-1.49(-1.36%)

Updated at December 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 2024107.98107.98107.98107.98107.980
December 27, 2024107.98107.98107.98107.98107.980
December 26, 2024109.47109.47109.47109.47109.470
December 24, 2024109.7109.7109.7109.7109.70
December 23, 2024108.48108.48108.48108.48108.480
December 20, 2024107.48107.48107.48107.48107.480
December 19, 2024106.46106.46106.46106.46106.460
December 18, 2024106.18106.18106.18106.18106.180
December 17, 2024109.71109.71109.71109.71109.710
December 16, 2024109.88109.88109.88109.88109.880
December 13, 2024108.95108.95108.95108.95108.950
December 12, 2024109.68109.68109.68109.68109.680
December 11, 2024117.29117.29117.29117.29117.290
December 10, 2024115.62115.62115.62115.62115.620
December 09, 2024115.9115.9115.9115.9115.90
December 06, 2024116.08116.08116.08116.08116.080
December 05, 2024116.08116.08116.08116.08116.080
December 04, 2024116.47116.47116.47116.47116.470
December 03, 2024114.7114.7114.7114.7114.70
December 02, 20241141141141141140
November 29, 2024113.02113.02113.02113.02113.020
November 27, 2024112.15112.15112.15112.15112.150
November 26, 2024112.74112.74112.74112.74112.740
November 25, 2024111.54111.54111.54111.54111.540
November 22, 2024111.54111.54111.54111.54111.540
November 21, 2024111.54111.54111.54111.54111.540
November 20, 2024111.55111.55111.55111.55111.550
November 19, 2024111.51111.51111.51111.51111.510
November 18, 2024110.28110.28110.28110.28110.280
November 15, 2024110.14110.14110.14110.14110.140
November 14, 2024112.68112.68112.68112.68112.680
November 13, 2024113.18113.18113.18113.18113.180
November 12, 2024112.31112.31112.31112.31112.310
November 11, 2024112.31112.31112.31112.31112.310
November 08, 2024112.29112.29112.29112.29112.290
November 07, 2024112.25112.25112.25112.25112.250
November 06, 2024110.26110.26110.26110.26110.260
November 05, 2024108.07108.07108.07108.07108.070
November 04, 2024106.87106.87106.87106.87106.870
November 01, 2024107.35107.35107.35107.35107.350
October 31, 2024106.24106.24106.24106.24106.240
October 30, 2024109.2109.2109.2109.2109.20
October 29, 2024109.76109.76109.76109.76109.760
October 28, 2024108.85108.85108.85108.85108.850
October 25, 2024108.66108.66108.66108.66108.660
October 24, 2024108.13108.13108.13108.13108.130
October 23, 2024107.67107.67107.67107.67107.670
October 22, 2024109.31109.31109.31109.31109.310
October 21, 2024109.12109.12109.12109.12109.120
October 18, 2024108.63108.63108.63108.63108.630
October 17, 2024107.72107.72107.72107.72107.720
October 16, 2024107.64107.64107.64107.64107.640
October 15, 2024107.61107.61107.61107.61107.610
October 14, 2024108.73108.73108.73108.73108.730
October 11, 2024107.89107.89107.89107.89107.890
October 10, 2024107.44107.44107.44107.44107.440
October 09, 2024107.39107.39107.39107.39107.390
October 08, 2024106.77106.77106.77106.77106.770
October 07, 2024105.09105.09105.09105.09105.090
October 04, 2024106.32106.32106.32106.32106.320