107.98
-1.49(-1.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 30, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
December 27, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
December 26, 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0 |
December 24, 2024 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
December 23, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | 0 |
December 20, 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
December 19, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
December 18, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
December 17, 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
December 16, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 0 |
December 13, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
December 12, 2024 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
December 11, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
December 10, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
December 09, 2024 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
December 06, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
December 05, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
December 04, 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
December 03, 2024 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
December 02, 2024 | 114 | 114 | 114 | 114 | 114 | 0 |
November 29, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
November 27, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
November 26, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
November 25, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
November 22, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
November 21, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0 |
November 20, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0 |
November 19, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | 0 |
November 18, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
November 15, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
November 14, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
November 13, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0 |
November 12, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
November 11, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0 |
November 08, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
November 07, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
November 06, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
November 05, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
November 04, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
November 01, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0 |
October 31, 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
October 30, 2024 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
October 29, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0 |
October 28, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
October 25, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
October 24, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0 |
October 23, 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
October 22, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
October 21, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0 |
October 18, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
October 17, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
October 16, 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
October 15, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
October 14, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0 |
October 11, 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
October 10, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
October 09, 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
October 08, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0 |
October 07, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
October 04, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0 |