T. Rowe Price Equity Index 500 Fund I Class (PRUIX) NASDAQ

177.21

+0.00999(+0.01%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025175.33175.33175.33175.33175.330
October 16, 2025174.41174.41174.41174.41174.410
October 15, 2025175.51175.51175.51175.51175.510
October 14, 2025174.79174.79174.79174.79174.790
October 13, 2025175.07175.07175.07175.07175.070
October 10, 2025172.38172.38172.38172.38172.380
October 09, 2025177.16177.16177.16177.16177.160
October 08, 2025177.64177.64177.64177.64177.640
October 07, 2025176.61176.61176.61176.61176.610
October 06, 2025177.29177.29177.29177.29177.290
October 03, 2025176.63176.63176.63176.63176.630
October 02, 2025176.6176.6176.6176.6176.60
October 01, 2025176.49176.49176.49176.49176.490
September 30, 2025175.88175.88175.88175.88175.880
September 29, 2025175.15175.15175.15175.15175.150
September 26, 2025174.69174.69174.69174.69174.690
September 25, 2025174.17174.17174.17174.17174.170
September 24, 2025175.04175.04175.04175.04175.040
September 23, 2025175.54175.54175.54175.54175.540
September 22, 2025176.52176.52176.52176.52176.520
September 19, 2025175.73175.73175.73175.73175.730
September 18, 2025174.87174.87174.87174.87174.870
September 17, 2025174.03174.03174.03174.03174.030
September 16, 2025174.2174.2174.2174.2174.20
September 15, 2025174.42174.42174.42174.42174.420
September 12, 2025173.56173.56173.56173.56173.560
September 11, 2025173.64173.64173.64173.64173.640
September 10, 2025172.18172.18172.18172.18172.180
September 09, 2025171.66171.66171.66171.66171.660
September 08, 2025171.2171.2171.2171.2171.20
September 05, 2025170.83170.83170.83170.83170.830
September 04, 2025171.35171.35171.35171.35171.350
September 03, 2025169.91169.91169.91169.91169.910
September 02, 2025169.05169.05169.05169.05169.050
August 29, 2025170.19170.19170.19170.19170.190
August 28, 2025171.27171.27171.27171.27171.270
August 27, 2025170.73170.73170.73170.73170.730
August 26, 2025170.32170.32170.32170.32170.320
August 25, 2025169.61169.61169.61169.61169.610
August 22, 2025170.34170.34170.34170.34170.340
August 21, 2025167.78167.78167.78167.78167.780
August 20, 2025168.43168.43168.43168.43168.430
August 19, 2025168.84168.84168.84168.84168.840
August 18, 2025169.83169.83169.83169.83169.830
August 15, 2025169.83169.83169.83169.83169.830
August 14, 2025170.28170.28170.28170.28170.280
August 13, 2025170.22170.22170.22170.22170.220
August 12, 2025169.67169.67169.67169.67169.670
August 11, 2025167.76167.76167.76167.76167.760
August 08, 2025168.17168.17168.17168.17168.170
August 07, 2025166.85166.85166.85166.85166.850
August 06, 2025166.98166.98166.98166.98166.980
August 05, 2025165.78165.78165.78165.78165.780
August 04, 2025166.58166.58166.58166.58166.580
August 01, 2025164.16164.16164.16164.16164.160
July 31, 2025166.82166.82166.82166.82166.820
July 30, 2025167.43167.43167.43167.43167.430
July 29, 2025167.64167.64167.64167.64167.640
July 28, 2025168.13168.13168.13168.13168.130
July 25, 2025168.1168.1168.1168.1168.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved