169.83
-0.45(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| August 15, 2025 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 0 |
| August 14, 2025 | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | 0 |
| August 13, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 0 |
| August 12, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 0 |
| August 11, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| August 08, 2025 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | 0 |
| August 07, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| August 06, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | 0 |
| August 05, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0 |
| August 04, 2025 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 0 |
| August 01, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 0 |
| July 31, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| July 30, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | 0 |
| July 29, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0 |
| July 28, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0 |
| July 25, 2025 | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0 |
| July 24, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | 0 |
| July 23, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 0 |
| July 22, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
| July 21, 2025 | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0 |
| July 18, 2025 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | 0 |
| July 17, 2025 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | 0 |
| July 16, 2025 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0 |
| July 15, 2025 | 164.26 | 164.26 | 164.26 | 164.26 | 164.26 | 0 |
| July 14, 2025 | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0 |
| July 11, 2025 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | 0 |
| July 10, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0 |
| July 09, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | 0 |
| July 08, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0 |
| July 07, 2025 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0 |
| July 03, 2025 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | 0 |
| July 02, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 0 |
| July 01, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | 0 |
| June 30, 2025 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | 0 |
| June 27, 2025 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0 |
| June 26, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0 |
| June 25, 2025 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | 0 |
| June 24, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 0 |
| June 23, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 0 |
| June 20, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 0 |
| June 18, 2025 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | 0 |
| June 17, 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | 0 |
| June 16, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
| June 13, 2025 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | 0 |
| June 12, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0 |
| June 11, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 0 |
| June 10, 2025 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 0 |
| June 09, 2025 | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | 0 |
| June 06, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0 |
| June 05, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0 |
| June 04, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0 |
| June 03, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 0 |
| June 02, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | 0 |
| May 30, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| May 29, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| May 28, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | 0 |
| May 27, 2025 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | 0 |
| May 23, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 0 |
| May 22, 2025 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 0 |