T. Rowe Price Equity Index 500 I (PRUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Equity Index 500 Fund I Class (PRUIX) 10 years ago, it would be worth $4,106.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.04, while $1000 invested 1 year ago would be worth $1,193.54. This corresponds to total returns of 310.62%, 82.6%, 19.35%, respectively, with annualized returns of 15.16%, 12.8%, 19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 198.57 | 199.44 | 199.44 | 199.44 | 198.57 | 0 |
| August 20, 2026 | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | 0 |
| August 19, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0 |
| August 18, 2026 | 202.25 | 199.84 | 199.84 | 202.25 | 199.84 | 0 |
| August 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 0 |
| August 14, 2026 | 201.37 | 202.25 | 202.25 | 202.25 | 201.37 | 0 |
| August 13, 2026 | 201.37 | 202.57 | 202.57 | 202.57 | 201.37 | 0 |
| August 12, 2026 | 201.37 | 201.26 | 201.26 | 201.37 | 201.26 | 0 |
| August 11, 2026 | 201.37 | 200.73 | 200.73 | 201.37 | 200.73 | 0 |
| August 10, 2026 | 201.47 | 201.37 | 201.37 | 201.47 | 201.37 | 0 |
| August 07, 2026 | 200.22 | 201.47 | 201.47 | 201.47 | 200.22 | 0 |
| August 06, 2026 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | 0 |
| August 05, 2026 | 200.91 | 200.57 | 200.57 | 200.91 | 200.57 | 0 |
| August 04, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 0 |
| August 03, 2026 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | 0 |
| July 31, 2026 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | 0 |
| July 30, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0 |
| July 29, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0 |
| July 28, 2026 | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0 |
| July 27, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0 |
| July 23, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0 |
| July 22, 2026 | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0 |
| July 21, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | 0 |
| July 20, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| July 17, 2026 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 0 |
| July 16, 2026 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0 |
| July 15, 2026 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0 |
| July 14, 2026 | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | 0 |
| July 13, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | 0 |
| July 10, 2026 | 196.66 | 196.66 | 196.66 | 196.66 | 196.66 | 0 |
| July 09, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0 |
| July 08, 2026 | 194.78 | 194.78 | 194.78 | 194.78 | 194.78 | 0 |
| July 07, 2026 | 194.78 | 194.78 | 194.78 | 194.78 | 194.78 | 0 |
| July 06, 2026 | 194.22 | 194.22 | 194.22 | 194.22 | 194.22 | 0 |
| July 02, 2026 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | 0 |
| July 01, 2026 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 0 |
| June 30, 2026 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 0 |
| June 29, 2026 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| June 26, 2026 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | 0 |
| June 25, 2026 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | 0 |
| June 24, 2026 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | 0 |
| June 23, 2026 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | 0 |
| June 22, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 0 |
| June 18, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0 |
| June 17, 2026 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | 0 |
| June 16, 2026 | 195.41 | 195.41 | 195.41 | 195.41 | 195.41 | 0 |
| June 15, 2026 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | 0 |
| June 12, 2026 | 192.31 | 192.31 | 192.31 | 192.31 | 192.31 | 0 |
| June 11, 2026 | 192.31 | 192.31 | 192.31 | 192.31 | 192.31 | 0 |
| June 10, 2026 | 188.99 | 188.99 | 188.99 | 188.99 | 188.99 | 0 |
| June 09, 2026 | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | 0 |
| June 08, 2026 | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | 0 |
| June 05, 2026 | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | 0 |
| June 04, 2026 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | 0 |
| June 03, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0 |
| June 02, 2026 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0 |
| June 01, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0 |
| May 29, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0 |
| May 28, 2026 | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0 |
| May 27, 2026 | 195.47 | 195.47 | 195.47 | 195.47 | 195.47 | 0 |