T. Rowe Price Equity Index 500 Fund I Class (PRUIX) NASDAQ

171.20

+0.37(+0.22%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025170.83170.83170.83170.83170.830
September 04, 2025171.35171.35171.35171.35171.350
September 03, 2025169.91169.91169.91169.91169.910
September 02, 2025169.05169.05169.05169.05169.050
August 29, 2025170.19170.19170.19170.19170.190
August 28, 2025171.27171.27171.27171.27171.270
August 27, 2025170.73170.73170.73170.73170.730
August 26, 2025170.32170.32170.32170.32170.320
August 25, 2025169.61169.61169.61169.61169.610
August 22, 2025170.34170.34170.34170.34170.340
August 21, 2025167.78167.78167.78167.78167.780
August 20, 2025168.43168.43168.43168.43168.430
August 19, 2025168.84168.84168.84168.84168.840
August 18, 2025169.83169.83169.83169.83169.830
August 15, 2025169.83169.83169.83169.83169.830
August 14, 2025170.28170.28170.28170.28170.280
August 13, 2025170.22170.22170.22170.22170.220
August 12, 2025169.67169.67169.67169.67169.670
August 11, 2025167.76167.76167.76167.76167.760
August 08, 2025168.17168.17168.17168.17168.170
August 07, 2025166.85166.85166.85166.85166.850
August 06, 2025166.98166.98166.98166.98166.980
August 05, 2025165.78165.78165.78165.78165.780
August 04, 2025166.58166.58166.58166.58166.580
August 01, 2025164.16164.16164.16164.16164.160
July 31, 2025166.82166.82166.82166.82166.820
July 30, 2025167.43167.43167.43167.43167.430
July 29, 2025167.64167.64167.64167.64167.640
July 28, 2025168.13168.13168.13168.13168.130
July 25, 2025168.1168.1168.1168.1168.10
July 24, 2025167.43167.43167.43167.43167.430
July 23, 2025167.31167.31167.31167.31167.310
July 22, 2025166.01166.01166.01166.01166.010
July 21, 2025165.9165.9165.9165.9165.90
July 18, 2025165.67165.67165.67165.67165.670
July 17, 2025165.67165.67165.67165.67165.670
July 16, 2025164.79164.79164.79164.79164.790
July 15, 2025164.26164.26164.26164.26164.260
July 14, 2025164.9164.9164.9164.9164.90
July 11, 2025164.67164.67164.67164.67164.670
July 10, 2025165.21165.21165.21165.21165.210
July 09, 2025164.74164.74164.74164.74164.740
July 08, 2025163.74163.74163.74163.74163.740
July 07, 2025163.86163.86163.86163.86163.860
July 03, 2025165.16165.16165.16165.16165.160
July 02, 2025163.76163.76163.76163.76163.760
July 01, 2025162.99162.99162.99162.99162.990
June 30, 2025163.17163.17163.17163.17163.170
June 27, 2025162.31162.31162.31162.31162.310
June 26, 2025161.46161.46161.46161.46161.460
June 25, 2025160.66160.66160.66160.66160.660
June 24, 2025158.89158.89158.89158.89158.890
June 23, 2025158.89158.89158.89158.89158.890
June 20, 2025157.38157.38157.38157.38157.380
June 18, 2025157.71157.71157.71157.71157.710
June 17, 2025157.76157.76157.76157.76157.760
June 16, 2025159.08159.08159.08159.08159.080
June 13, 2025157.58157.58157.58157.58157.580
June 12, 2025159.35159.35159.35159.35159.350
June 11, 2025158.74158.74158.74158.74158.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved