T. Rowe Price Equity Index 500 I (PRUIX) NASDAQ

Currency In USD

AD

PRUIX Historical Return

If you invested $1000 in T. Rowe Price Equity Index 500 Fund I Class (PRUIX) 10 years ago, it would be worth $4,120.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.69, while $1000 invested 1 year ago would be worth $1,143.45. This corresponds to total returns of 312.04%, 86.67%, 14.34%, respectively, with annualized returns of 15.21%, 13.29%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRUIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026199.04198.56198.56199.04198.560
September 29, 2026199.37199.04199.04199.37199.040
September 28, 2026201.45199.37199.37201.45199.370
September 25, 2026200.43200.43200.43200.43200.430
September 24, 2026200.47200.47200.47200.47200.470
September 23, 2026202200.47200.47202200.470
September 22, 20262022022022022020
September 21, 2026199.01202202202199.010
September 18, 2026198.68199.01199.01199.01198.680
September 17, 2026196.44198.68198.68198.68196.440
September 16, 2026197.32196.44196.44197.32196.440
September 15, 2026198.17197.32197.32198.17197.320
September 11, 2026197.42199.12199.12199.12197.420
September 10, 2026198.56198.56198.56198.56198.560
September 09, 2026199.52198.56198.56199.52198.560
September 08, 2026200.68199.52199.52200.68199.520
September 04, 2026201.41200.68200.68201.41200.680
September 03, 2026199.29199.29199.29199.29199.290
September 02, 2026198.37199.29199.29199.29198.370
September 01, 2026199.78198.37198.37199.78198.370
August 31, 2026200.43199.78199.78200.43199.780
August 28, 2026200.92200.43200.43200.92200.430
August 27, 2026199.49200.92200.92200.92199.490
August 26, 2026199.53199.49199.49199.53199.490
August 25, 2026198.88199.53199.53199.53198.880
August 24, 2026199.44198.88198.88199.44198.880
August 21, 2026198.57199.44199.44199.44198.570
August 20, 2026200.28200.28200.28200.28200.280
August 19, 2026199.84199.84199.84199.84199.840
August 18, 2026202.25199.84199.84202.25199.840
August 17, 2026202.25202.25202.25202.25202.250
August 14, 2026201.37202.25202.25202.25201.370
August 13, 2026201.37202.57202.57202.57201.370
August 12, 2026201.37201.26201.26201.37201.260
August 11, 2026201.37200.73200.73201.37200.730
August 10, 2026201.47201.37201.37201.47201.370
August 07, 2026200.22201.47201.47201.47200.220
August 06, 2026200.57200.57200.57200.57200.570
August 05, 2026200.91200.57200.57200.91200.570
August 04, 2026200.91200.91200.91200.91200.910
August 03, 2026197.38197.38197.38197.38197.380
July 31, 2026193.13193.13193.13193.13193.130
July 30, 2026189.98189.98189.98189.98189.980
July 29, 2026189.98189.98189.98189.98189.980
July 28, 2026192.9192.9192.9192.9192.90
July 27, 2026192.49192.49192.49192.49192.490
July 23, 2026192.35192.35192.35192.35192.350
July 22, 2026194.7194.7194.7194.7194.70
July 21, 2026194.96194.96194.96194.96194.960
July 20, 2026193.25193.25193.25193.25193.250
July 17, 2026195.59195.59195.59195.59195.590
July 16, 2026196.59196.59196.59196.59196.590
July 15, 2026196.59196.59196.59196.59196.590
July 14, 2026195.83195.83195.83195.83195.830
July 13, 2026196.66196.66196.66196.66196.660
July 10, 2026196.66196.66196.66196.66196.660
July 09, 2026195.82195.82195.82195.82195.820
July 08, 2026194.78194.78194.78194.78194.780
July 07, 2026194.78194.78194.78194.78194.780
July 06, 2026194.22194.22194.22194.22194.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved