T. Rowe Price Equity Index 500 I (PRUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Equity Index 500 Fund I Class (PRUIX) 10 years ago, it would be worth $4,190.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.44, while $1000 invested 1 year ago would be worth $1,148.37. This corresponds to total returns of 319.07%, 80.14%, 14.84%, respectively, with annualized returns of 15.4%, 12.49%, 14.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 199.66 | 200.23 | 200.23 | 200.23 | 199.66 | 0 |
| October 19, 2026 | 198.85 | 199.66 | 199.66 | 199.66 | 198.85 | 0 |
| October 16, 2026 | 201.04 | 198.85 | 198.85 | 201.04 | 198.85 | 0 |
| October 15, 2026 | 200.38 | 201.04 | 201.04 | 201.04 | 200.38 | 0 |
| October 14, 2026 | 202.62 | 200.38 | 200.38 | 202.62 | 200.38 | 0 |
| October 13, 2026 | 202.66 | 202.62 | 202.62 | 202.66 | 202.62 | 0 |
| October 12, 2026 | 202.77 | 202.66 | 202.66 | 202.77 | 202.66 | 0 |
| October 09, 2026 | 201.55 | 202.77 | 202.77 | 202.77 | 201.55 | 0 |
| October 08, 2026 | 202.5 | 201.55 | 201.55 | 202.5 | 201.55 | 0 |
| October 07, 2026 | 202.94 | 202.5 | 202.5 | 202.94 | 202.5 | 0 |
| October 06, 2026 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0 |
| October 05, 2026 | 200.42 | 201.76 | 201.76 | 201.76 | 200.42 | 0 |
| October 02, 2026 | 198.95 | 200.42 | 200.42 | 200.42 | 198.95 | 0 |
| October 01, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | 0 |
| September 30, 2026 | 199.04 | 198.56 | 198.56 | 199.04 | 198.56 | 0 |
| September 29, 2026 | 199.37 | 199.04 | 199.04 | 199.37 | 199.04 | 0 |
| September 28, 2026 | 201.45 | 199.37 | 199.37 | 201.45 | 199.37 | 0 |
| September 25, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | 0 |
| September 24, 2026 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| September 23, 2026 | 202 | 200.47 | 200.47 | 202 | 200.47 | 0 |
| September 22, 2026 | 202 | 202 | 202 | 202 | 202 | 0 |
| September 21, 2026 | 199.01 | 202 | 202 | 202 | 199.01 | 0 |
| September 18, 2026 | 198.68 | 199.01 | 199.01 | 199.01 | 198.68 | 0 |
| September 17, 2026 | 196.44 | 198.68 | 198.68 | 198.68 | 196.44 | 0 |
| September 16, 2026 | 197.32 | 196.44 | 196.44 | 197.32 | 196.44 | 0 |
| September 15, 2026 | 198.17 | 197.32 | 197.32 | 198.17 | 197.32 | 0 |
| September 11, 2026 | 197.42 | 199.12 | 199.12 | 199.12 | 197.42 | 0 |
| September 10, 2026 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | 0 |
| September 09, 2026 | 199.52 | 198.56 | 198.56 | 199.52 | 198.56 | 0 |
| September 08, 2026 | 200.68 | 199.52 | 199.52 | 200.68 | 199.52 | 0 |
| September 04, 2026 | 201.41 | 200.68 | 200.68 | 201.41 | 200.68 | 0 |
| September 03, 2026 | 199.29 | 199.29 | 199.29 | 199.29 | 199.29 | 0 |
| September 02, 2026 | 198.37 | 199.29 | 199.29 | 199.29 | 198.37 | 0 |
| September 01, 2026 | 199.78 | 198.37 | 198.37 | 199.78 | 198.37 | 0 |
| August 31, 2026 | 200.43 | 199.78 | 199.78 | 200.43 | 199.78 | 0 |
| August 28, 2026 | 200.92 | 200.43 | 200.43 | 200.92 | 200.43 | 0 |
| August 27, 2026 | 199.49 | 200.92 | 200.92 | 200.92 | 199.49 | 0 |
| August 26, 2026 | 199.53 | 199.49 | 199.49 | 199.53 | 199.49 | 0 |
| August 25, 2026 | 198.88 | 199.53 | 199.53 | 199.53 | 198.88 | 0 |
| August 24, 2026 | 199.44 | 198.88 | 198.88 | 199.44 | 198.88 | 0 |
| August 21, 2026 | 198.57 | 199.44 | 199.44 | 199.44 | 198.57 | 0 |
| August 20, 2026 | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | 0 |
| August 19, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0 |
| August 18, 2026 | 202.25 | 199.84 | 199.84 | 202.25 | 199.84 | 0 |
| August 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 0 |
| August 14, 2026 | 201.37 | 202.25 | 202.25 | 202.25 | 201.37 | 0 |
| August 13, 2026 | 201.37 | 202.57 | 202.57 | 202.57 | 201.37 | 0 |
| August 12, 2026 | 201.37 | 201.26 | 201.26 | 201.37 | 201.26 | 0 |
| August 11, 2026 | 201.37 | 200.73 | 200.73 | 201.37 | 200.73 | 0 |
| August 10, 2026 | 201.47 | 201.37 | 201.37 | 201.47 | 201.37 | 0 |
| August 07, 2026 | 200.22 | 201.47 | 201.47 | 201.47 | 200.22 | 0 |
| August 06, 2026 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | 0 |
| August 05, 2026 | 200.91 | 200.57 | 200.57 | 200.91 | 200.57 | 0 |
| August 04, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 0 |
| August 03, 2026 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | 0 |
| July 31, 2026 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | 0 |
| July 30, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0 |
| July 29, 2026 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0 |
| July 28, 2026 | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0 |
| July 27, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0 |