T. Rowe Price Equity Index 500 Fund I Class - PRUIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	179.29	179.29	179.29	179.29	179.29
December 22, 2025	178.48	178.48	178.48	178.48	178.48
December 19, 2025	177.33	177.33	177.33	177.33	177.33
December 18, 2025	175.77	175.77	175.77	175.77	175.77
December 17, 2025	174.39	174.39	174.39	174.39	174.39
December 16, 2025	176.43	176.43	176.43	176.43	176.43
December 15, 2025	176.84	176.84	176.84	176.84	176.84
December 12, 2025	177.1	177.1	177.1	177.1	177.1
December 11, 2025	179	179	179	179	179
December 10, 2025	181.51	181.51	181.51	181.51	181.51
December 09, 2025	180.29	180.29	180.29	180.29	180.29
December 08, 2025	180.45	180.45	180.45	180.45	180.45
December 05, 2025	181.06	181.06	181.06	181.06	181.06
December 04, 2025	180.48	180.48	180.48	180.48	180.48
December 03, 2025	180.48	180.48	180.48	180.48	180.48
December 02, 2025	179.94	179.94	179.94	179.94	179.94
December 01, 2025	179.49	179.49	179.49	179.49	179.49
November 28, 2025	180.43	180.43	180.43	180.43	180.43
November 26, 2025	179.46	179.46	179.46	179.46	179.46
November 25, 2025	178.23	178.23	178.23	178.23	178.23
November 24, 2025	176.62	176.62	176.62	176.62	176.62
November 21, 2025	173.93	173.93	173.93	173.93	173.93
November 20, 2025	172.22	172.22	172.22	172.22	172.22
November 19, 2025	174.92	174.92	174.92	174.92	174.92
November 18, 2025	174.26	174.26	174.26	174.26	174.26
November 17, 2025	175.7	175.7	175.7	175.7	175.7
November 14, 2025	177.31	177.31	177.31	177.31	177.31
November 13, 2025	177.36	177.36	177.36	177.36	177.36
November 12, 2025	180.34	180.34	180.34	180.34	180.34
November 11, 2025	180.22	180.22	180.22	180.22	180.22
November 10, 2025	179.85	179.85	179.85	179.85	179.85
November 07, 2025	177.1	177.1	177.1	177.1	177.1
November 06, 2025	176.86	176.86	176.86	176.86	176.86
November 05, 2025	178.86	178.86	178.86	178.86	178.86
November 04, 2025	178.2	178.2	178.2	178.2	178.2
November 03, 2025	180.32	180.32	180.32	180.32	180.32
October 31, 2025	180	180	180	180	180
October 30, 2025	179.51	179.51	179.51	179.51	179.51
October 29, 2025	181.31	181.31	181.31	181.31	181.31
October 28, 2025	181.32	181.32	181.32	181.32	181.32
October 27, 2025	180.9	180.9	180.9	180.9	180.9
October 24, 2025	178.7	178.7	178.7	178.7	178.7
October 23, 2025	177.29	177.29	177.29	177.29	177.29
October 22, 2025	176.26	176.26	176.26	176.26	176.26
October 21, 2025	177.21	177.21	177.21	177.21	177.21
October 20, 2025	177.2	177.2	177.2	177.2	177.2
October 17, 2025	175.33	175.33	175.33	175.33	175.33
October 16, 2025	174.41	174.41	174.41	174.41	174.41
October 15, 2025	175.51	175.51	175.51	175.51	175.51
October 14, 2025	174.79	174.79	174.79	174.79	174.79
October 13, 2025	175.07	175.07	175.07	175.07	175.07
October 10, 2025	172.38	172.38	172.38	172.38	172.38
October 09, 2025	177.16	177.16	177.16	177.16	177.16
October 08, 2025	177.64	177.64	177.64	177.64	177.64
October 07, 2025	176.61	176.61	176.61	176.61	176.61
October 06, 2025	177.29	177.29	177.29	177.29	177.29
October 03, 2025	176.63	176.63	176.63	176.63	176.63
October 02, 2025	176.6	176.6	176.6	176.6	176.6
October 01, 2025	176.49	176.49	176.49	176.49	176.49
September 30, 2025	175.88	175.88	175.88	175.88	175.88

T. Rowe Price Equity Index 500 Fund I Class (PRUIX) NASDAQ