T. Rowe Price Equity Index 500 Fund I Class (PRUIX) NASDAQ

Currency In USD

AD

PRUIX Historical Return

If you invested $1000 in T. Rowe Price Equity Index 500 Fund I Class (PRUIX) 10 years ago, it would be worth $4,219.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.6, while $1000 invested 1 year ago would be worth $1,255.74. This corresponds to total returns of 321.99%, 88.86%, 25.57%, respectively, with annualized returns of 15.48%, 13.55%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRUIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026195.13195.13195.13195.13195.130
June 17, 2026195.41195.41195.41195.41195.410
June 16, 2026195.41195.41195.41195.41195.410
June 15, 2026196.52196.52196.52196.52196.520
June 12, 2026192.31192.31192.31192.31192.310
June 11, 2026192.31192.31192.31192.31192.310
June 10, 2026188.99188.99188.99188.99188.990
June 09, 2026192.1192.1192.1192.1192.10
June 08, 2026192.59192.59192.59192.59192.590
June 05, 2026197.2197.2197.2197.2197.20
June 04, 2026196.37196.37196.37196.37196.370
June 03, 2026197.83197.83197.83197.83197.830
June 02, 2026197.83197.83197.83197.83197.830
June 01, 2026197.03197.03197.03197.03197.030
May 29, 2026197.03197.03197.03197.03197.030
May 28, 2026196.6196.6196.6196.6196.60
May 27, 2026195.47195.47195.47195.47195.470
May 26, 2026195.44195.44195.44195.44195.440
May 22, 2026194.24194.24194.24194.24194.240
May 21, 2026193.15193.15193.15193.15193.150
May 20, 2026193.15193.15193.15193.15193.150
May 19, 2026191.09191.09191.09191.09191.090
May 18, 2026192.36192.36192.36192.36192.360
May 15, 2026194.86194.86194.86194.86194.860
May 14, 2026193.38193.38193.38193.38193.380
May 13, 2026193.38193.38193.38193.38193.380
May 12, 2026192.25192.25192.25192.25192.250
May 11, 2026192.55192.55192.55192.55192.550
May 08, 2026190.54190.54190.54190.54190.540
May 07, 2026191.26191.26191.26191.26191.260
May 06, 2026191.26191.26191.26191.26191.260
May 05, 2026188.52188.52188.52188.52188.520
May 04, 2026186.99186.99186.99186.99186.990
May 01, 2026187.19187.19187.19187.19187.190
April 30, 2026187.19187.19187.19187.19187.190
April 29, 2026185.29185.29185.29185.29185.290
April 28, 2026185.36185.36185.36185.36185.360
April 27, 2026186.27186.27186.27186.27186.270
April 24, 2026186.04186.04186.04186.04186.040
April 23, 2026184.56184.56184.56184.56184.560
April 22, 2026185.33185.33185.33185.33185.330
April 21, 2026183.41183.41183.41183.41183.410
April 20, 2026184.58184.58184.58184.58184.580
April 17, 2026185.01185.01185.01185.01185.010
April 16, 2026182.81182.81182.81182.81182.810
April 15, 2026182.33182.33182.33182.33182.330
April 14, 2026180.88180.88180.88180.88180.880
April 13, 2026178.77178.77178.77178.77178.770
April 10, 2026177.15177.15177.15177.15177.150
April 09, 2026177.15177.15177.15177.15177.150
April 08, 2026176.05176.05176.05176.05176.050
April 07, 2026171.75171.75171.75171.75171.750
April 06, 2026171.62171.62171.62171.62171.620
April 02, 2026170.64170.64170.85170.64170.640
April 01, 2026169.42169.42170.64169.42169.420
March 31, 2026169.42169.42169.42169.42169.420
March 30, 2026164.61164.61164.61164.61164.610
March 27, 2026168.56168.56165.26168.56168.560
March 26, 2026168.56168.56168.56168.56168.560
March 25, 2026171.55171.55171.55171.55171.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved