Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF - PRUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,355.5	2,357.5	2,357.5	2,371	2,355.5	3,578
August 15, 2025	2,380.5	2,359.75	2,359.75	2,382	2,359.75	10,597
August 14, 2025	2,361.5	2,370.5	2,370.5	2,375	2,361.5	4,453
August 13, 2025	2,379.5	2,367.5	2,367.5	2,379.5	2,367.5	2,604
August 12, 2025	2,374	2,371.75	2,371.75	2,382	2,362.53	428
August 11, 2025	2,381	2,364.5	2,364.5	2,382.5	2,364.5	3,572
August 08, 2025	2,386.5	2,380.25	2,380.25	2,386.5	2,358.5	3,528
August 07, 2025	2,379	2,378.75	2,378.75	2,385	2,371.53	937
August 06, 2025	2,362	2,375	2,375	2,388	2,362	224
August 05, 2025	2,380	2,375.25	2,375.25	2,387.5	2,367.5	10,719
August 04, 2025	2,368.5	2,371.25	2,371.25	2,372	2,356.5	15,642
August 01, 2025	2,384.5	2,350.75	2,350.75	2,384.5	2,338.61	4,904
July 31, 2025	2,370	2,379.75	2,379.75	2,387	2,370	2,130
July 30, 2025	2,354	2,353.5	2,353.5	2,363.5	2,350.5	4,252
July 29, 2025	2,375.5	2,354.25	2,354.25	2,378	2,351.5	5,621
July 28, 2025	2,384.5	2,376.75	2,376.75	2,414	2,376.75	9,623
July 25, 2025	2,395.5	2,395.25	2,395.25	2,396.5	2,387	80,486
July 24, 2025	2,397.5	2,391	2,391	2,410.5	2,391	46,548
July 23, 2025	2,394.5	2,389.25	2,389.25	2,395.5	2,388.5	2,967
July 22, 2025	2,394	2,378.25	2,378.25	2,394	2,374.5	8,402
July 21, 2025	2,381.05	2,385.75	2,385.75	2,388	2,379.71	8,492
July 18, 2025	2,351.5	2,378.5	2,378.5	2,383.55	2,351.5	5,294
July 17, 2025	2,354	2,362.25	2,362.25	2,362.25	2,347.67	52,362
July 16, 2025	2,349.5	2,348	2,348	2,356.49	2,346.5	4,627
July 15, 2025	2,362.5	2,351.75	2,351.75	2,374	2,351.75	2,051
July 14, 2025	2,344	2,362	2,362	2,362	2,332	5,725
July 11, 2025	2,349.92	2,338.5	2,338.5	2,349.92	2,334.5	1,121
July 10, 2025	2,330	2,349	2,349	2,351.5	2,330	15,482
July 09, 2025	2,347.5	2,342.5	2,342.5	2,349.97	2,334.5	9,582
July 08, 2025	2,344.5	2,343.5	2,343.5	2,346.5	2,336.04	3,849
July 07, 2025	2,341	2,339.5	2,339.5	2,356.5	2,339.5	14,569
July 04, 2025	2,359.5	2,342.75	2,342.75	2,359.5	2,338.05	4,781
July 03, 2025	2,332	2,363.25	2,363.25	2,363.25	2,332	1,410
July 02, 2025	2,349.5	2,334	2,334	2,376.5	2,318.54	4,128
July 01, 2025	2,358.5	2,352.5	2,352.5	2,363.5	2,346.94	6,690
June 30, 2025	2,368	2,354.25	2,354.25	2,368	2,354.25	1,541
June 27, 2025	2,336.5	2,358.75	2,358.75	2,358.75	2,336.5	1,155
June 26, 2025	2,316.5	2,334.75	2,334.75	2,334.75	2,313	494
June 25, 2025	2,317	2,305	2,305	2,317	2,303.5	8,876
June 24, 2025	2,282.5	2,309.25	2,309.25	2,312	2,282.5	4,654
June 23, 2025	2,308	2,285.75	2,285.75	2,315.5	2,275.55	7,275
June 20, 2025	2,292	2,291.25	2,291.25	2,303.46	2,291.25	5,293
June 19, 2025	2,279	2,279	2,279	2,291.5	2,279	3,002
June 18, 2025	2,291.89	2,302.75	2,302.75	2,302.75	2,290.5	1,646
June 17, 2025	2,308.15	2,296.5	2,296.5	2,308.15	2,296	2,616
June 16, 2025	2,292	2,307	2,307	2,313.95	2,292	2,243
June 13, 2025	2,296	2,289.5	2,289.5	2,300	2,286.06	4,321
June 12, 2025	2,338.5	2,317.75	2,317.75	2,338.5	2,303	1,029
June 11, 2025	2,329	2,327.75	2,327.75	2,334.5	2,322.5	3,929
June 10, 2025	2,309.5	2,324.75	2,324.75	2,324.75	2,309.5	222
June 09, 2025	2,289.5	2,304.75	2,304.75	2,304.75	2,285.48	2,314
June 06, 2025	2,270.5	2,281.5	2,281.5	2,288	2,270.5	359
June 05, 2025	2,286.5	2,279.75	2,279.75	2,286.5	2,272.5	1,382
June 04, 2025	2,279.5	2,283.75	2,283.75	2,283.75	2,268.5	4,938
June 03, 2025	2,281.5	2,264.75	2,264.75	2,281.5	2,254.15	5,933
June 02, 2025	2,262	2,268	2,268	2,270.5	2,255	13,885
May 30, 2025	2,271	2,267.75	2,267.75	2,276	2,264.5	5,000
May 29, 2025	2,244.5	2,258.75	2,258.75	2,273.34	2,244.5	7,844
May 28, 2025	2,259.5	2,252.75	2,252.75	2,263.45	2,251.97	1,012
May 27, 2025	2,244	2,254	2,254	2,257	2,242.5	3,440

Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) LSE