Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF - PRUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,380.5	2,356.5	2,356.5	2,380.5	2,345.5	5,595
November 06, 2025	2,408	2,360.75	2,360.75	2,408	2,360.75	2,616
November 05, 2025	2,366.97	2,387.5	2,387.5	2,387.56	2,366.97	4,413
November 04, 2025	2,388.5	2,376.5	2,376.5	2,388.5	2,360.5	16,245
November 03, 2025	2,408.5	2,389	2,389	2,408.5	2,388	4,411
October 31, 2025	2,417	2,397.25	2,397.25	2,417	2,397.25	1,170
October 30, 2025	2,436	2,413	2,413	2,436	2,405.55	5,121
October 29, 2025	2,433.05	2,429.5	2,429.5	2,441.95	2,425.5	923
October 28, 2025	2,450.5	2,434.5	2,434.5	2,450.5	2,426.5	5,081
October 27, 2025	2,421	2,440.25	2,440.25	2,460	2,421	4,184
October 24, 2025	2,431.5	2,450.5	2,450.5	2,450.5	2,419	8,100
October 23, 2025	2,432.5	2,431.5	2,431.5	2,432.5	2,414	4,915
October 22, 2025	2,386	2,413.25	2,413.25	2,419.5	2,384.56	5,441
October 21, 2025	2,383.44	2,370.5	2,370.5	2,383.5	2,367.54	3,432
October 20, 2025	2,378.5	2,373.25	2,373.25	2,378.5	2,367.5	4,745
October 17, 2025	2,360	2,366.25	2,366.25	2,368.55	2,348.72	809
October 16, 2025	2,394.95	2,393.75	2,393.75	2,394.95	2,384.45	2,349
October 15, 2025	2,407	2,401.25	2,401.25	2,407	2,401.25	47,629
October 14, 2025	2,401.45	2,402.5	2,402.5	2,402.5	2,389.05	698
October 13, 2025	2,380.9	2,409.5	2,409.5	2,409.5	2,380.9	7,416
October 10, 2025	2,405	2,378.5	2,378.5	2,405	2,372.55	1,643
October 09, 2025	2,392	2,401	2,401	2,408.95	2,392	3,253
October 08, 2025	2,394.45	2,394.75	2,394.75	2,399.45	2,385.63	9,443
October 07, 2025	2,385.5	2,394	2,394	2,409.5	2,385.5	7,206
October 06, 2025	2,413.13	2,409	2,409	2,426	2,400.5	1,422
October 03, 2025	2,411.4	2,420.5	2,420.5	2,421.95	2,402.5	1,367
October 02, 2025	2,382	2,397.25	2,397.25	2,412.5	2,382	1,190
October 01, 2025	2,400	2,393.75	2,393.75	2,400	2,381.56	7,734
September 30, 2025	2,372	2,394	2,394	2,394	2,369.68	3,339
September 29, 2025	2,366.95	2,370.25	2,370.25	2,374.46	2,361.04	2,286
September 26, 2025	2,345.55	2,353.5	2,353.5	2,355.98	2,340.03	4,115
September 25, 2025	2,344.5	2,342	2,342	2,350.5	2,338.03	3,457
September 24, 2025	2,351	2,357.5	2,357.5	2,358	2,347.5	3,472
September 23, 2025	2,360.5	2,358.5	2,358.5	2,365	2,355.55	4,467
September 22, 2025	2,361.5	2,346.5	2,346.5	2,361.5	2,333.72	7,373
September 19, 2025	2,358.5	2,342	2,342	2,374.5	2,342	940
September 18, 2025	2,349	2,359	2,359	2,362.46	2,349	1,082
September 17, 2025	2,330	2,346	2,346	2,352	2,330	6,925
September 16, 2025	2,352	2,333.25	2,333.25	2,362	2,333.04	8,118
September 15, 2025	2,353.5	2,348.25	2,348.25	2,364.47	2,338.27	7,562
September 12, 2025	2,365	2,345.25	2,345.25	2,376.5	2,341.55	4,712
September 11, 2025	2,331.93	2,350.5	2,350.5	2,352.5	2,331.5	15,174
September 10, 2025	2,353	2,328	2,328	2,353	2,324.5	43,881
September 09, 2025	2,353.5	2,339.5	2,339.5	2,353.5	2,338.21	4,291
September 08, 2025	2,340.5	2,350.5	2,350.5	2,354.5	2,340.5	3,220
September 05, 2025	2,330	2,330.75	2,330.75	2,331.47	2,327.5	209
September 04, 2025	2,295	2,322.75	2,322.75	2,325.65	2,295	1,811
September 03, 2025	2,305.5	2,306.75	2,306.75	2,308.4	2,290	11,137
September 02, 2025	2,353.96	2,294.75	2,294.75	2,353.96	2,290.04	11,184
September 01, 2025	2,366.7	2,349.25	2,349.25	2,366.7	2,338.5	10,282
August 29, 2025	2,359	2,346.5	2,346.5	2,362.5	2,343.5	26,214
August 28, 2025	2,368.5	2,362.5	2,362.5	2,370	2,346.55	6,714
August 27, 2025	2,363.5	2,359.5	2,359.5	2,380	2,352.55	6,409
August 26, 2025	2,381.97	2,374	2,374	2,395	2,371	2,063
August 22, 2025	2,368	2,395.75	2,395.75	2,395.75	2,367.5	1,224
August 21, 2025	2,372.44	2,365.5	2,365.5	2,372.5	2,358.05	3,556
August 20, 2025	2,360.5	2,373.75	2,373.75	2,373.75	2,355.5	6,211
August 19, 2025	2,371.5	2,370.5	2,370.5	2,377	2,366	8,684
August 18, 2025	2,355.5	2,357.5	2,357.5	2,371	2,355.5	3,578
August 15, 2025	2,380.5	2,359.75	2,359.75	2,382	2,359.75	10,597

Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) LSE