Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) since IPO date, it would be worth 1,485.65 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,077.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.25 GBp. This corresponds to total returns of 48.57%, 7.7%, 10.53%, respectively, with annualized returns of 6.73%, 1.49%, 10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,557.95 | 2,524.75 | 2,524.75 | 2,557.95 | 2,520.54 | 4,197 |
| July 30, 2026 | 2,524 | 2,540.5 | 2,540.5 | 2,554.5 | 2,512.5 | 1,937 |
| July 29, 2026 | 2,568 | 2,528 | 2,528 | 2,568 | 2,525.57 | 1,775 |
| July 28, 2026 | 2,532 | 2,542.25 | 2,542.25 | 2,551.5 | 2,532 | 32,859 |
| July 27, 2026 | 2,555 | 2,532.25 | 2,532.25 | 2,555 | 2,526.07 | 32,315 |
| July 24, 2026 | 2,506.42 | 2,522 | 2,522 | 2,523 | 2,499.57 | 41,876 |
| July 23, 2026 | 2,534 | 2,489.5 | 2,489.5 | 2,534 | 2,485.5 | 6,958 |
| July 22, 2026 | 2,491.5 | 2,527.5 | 2,527.5 | 2,527.5 | 2,491.5 | 2,276 |
| July 21, 2026 | 2,505 | 2,496.5 | 2,496.5 | 2,505 | 2,480.57 | 697 |
| July 20, 2026 | 2,496 | 2,474.5 | 2,474.5 | 2,496 | 2,474.5 | 9,077 |
| July 17, 2026 | 2,490 | 2,483.5 | 2,483.5 | 2,492 | 2,476 | 2,243 |
| July 16, 2026 | 2,461 | 2,485.75 | 2,485.75 | 2,488.5 | 2,461 | 2,525 |
| July 15, 2026 | 2,451.5 | 2,454.25 | 2,454.25 | 2,462.17 | 2,433 | 940 |
| July 14, 2026 | 2,428.93 | 2,438 | 2,438 | 2,456.5 | 2,417 | 7,450 |
| July 13, 2026 | 2,407.5 | 2,441 | 2,441 | 2,445 | 2,407.5 | 97,705 |
| July 10, 2026 | 2,427 | 2,426.5 | 2,426.5 | 2,430.95 | 2,414.06 | 12,896 |
| July 09, 2026 | 2,418.5 | 2,419.5 | 2,419.5 | 2,423 | 2,396.97 | 5,272 |
| July 08, 2026 | 2,430 | 2,378.75 | 2,378.75 | 2,430 | 2,373.07 | 13,089 |
| July 07, 2026 | 2,457.44 | 2,437.25 | 2,437.25 | 2,457.44 | 2,432.55 | 2,884 |
| July 06, 2026 | 2,442.5 | 2,448 | 2,448 | 2,470.44 | 2,438.5 | 3,724 |
| July 03, 2026 | 2,467.5 | 2,457.25 | 2,457.25 | 2,471 | 2,443.55 | 567 |
| July 02, 2026 | 2,412.5 | 2,442.5 | 2,442.5 | 2,446.96 | 2,412.5 | 759 |
| July 01, 2026 | 2,391.5 | 2,424.5 | 2,424.5 | 2,424.5 | 2,376.57 | 1,186 |
| June 30, 2026 | 2,395.5 | 2,380.5 | 2,380.5 | 2,404.5 | 2,379.53 | 2,713 |
| June 29, 2026 | 2,404.5 | 2,384 | 2,384 | 2,404.5 | 2,384 | 3,240 |
| June 26, 2026 | 2,402 | 2,404.25 | 2,404.25 | 2,404.25 | 2,369.5 | 2,099 |
| June 25, 2026 | 2,402.5 | 2,403.5 | 2,403.5 | 2,425.95 | 2,399 | 1,321 |
| June 24, 2026 | 2,385 | 2,398 | 2,398 | 2,398 | 2,372.5 | 5,790 |
| June 23, 2026 | 2,387.5 | 2,378.75 | 2,378.75 | 2,387.5 | 2,359 | 13,019 |
| June 22, 2026 | 2,411 | 2,389.5 | 2,389.5 | 2,411 | 2,385.5 | 2,748 |
| June 19, 2026 | 2,424 | 2,395 | 2,395 | 2,424 | 2,387.5 | 39,395 |
| June 18, 2026 | 2,436.5 | 2,412.75 | 2,412.75 | 2,436.5 | 2,388 | 37,868 |
| June 17, 2026 | 2,445.5 | 2,417.5 | 2,417.5 | 2,446.5 | 2,411 | 1,155 |
| June 16, 2026 | 2,444.5 | 2,415 | 2,415 | 2,444.5 | 2,415 | 13,923 |
| June 15, 2026 | 2,448 | 2,421 | 2,421 | 2,469.5 | 2,421 | 413 |
| June 12, 2026 | 2,422 | 2,433.25 | 2,433.25 | 2,439.93 | 2,416 | 12,066 |
| June 11, 2026 | 2,382.5 | 2,391.25 | 2,391.25 | 2,406.97 | 2,378.5 | 4,065 |
| June 10, 2026 | 2,390 | 2,390.75 | 2,390.75 | 2,402.97 | 2,362 | 3,841 |
| June 09, 2026 | 2,398.5 | 2,386.25 | 2,386.25 | 2,424.46 | 2,386.25 | 28,065 |
| June 08, 2026 | 2,364.5 | 2,398 | 2,398 | 2,409 | 2,364.5 | 6,114 |
| June 05, 2026 | 2,434.5 | 2,398.75 | 2,398.75 | 2,436.44 | 2,398.75 | 2,030 |
| June 04, 2026 | 2,391.44 | 2,418 | 2,418 | 2,420.96 | 2,391.44 | 1,120 |
| June 03, 2026 | 2,404 | 2,394 | 2,394 | 2,422 | 2,394 | 5,352 |
| June 02, 2026 | 2,420.66 | 2,423.25 | 2,423.25 | 2,457.5 | 2,418.5 | 4,672 |
| June 01, 2026 | 2,437.93 | 2,424.5 | 2,424.5 | 2,453 | 2,406.59 | 14,229 |
| May 29, 2026 | 2,443.02 | 2,454 | 2,454 | 2,472 | 2,439.5 | 11,522 |
| May 28, 2026 | 2,424 | 2,442.75 | 2,442.75 | 2,444.5 | 2,424 | 4,719 |
| May 27, 2026 | 2,435.94 | 2,452.5 | 2,452.5 | 2,466.5 | 2,435.94 | 2,964 |
| May 26, 2026 | 2,456 | 2,447 | 2,447 | 2,457.96 | 2,443 | 5,670 |
| May 22, 2026 | 2,398.15 | 2,429.5 | 2,429.5 | 2,431.95 | 2,398.15 | 12,213 |
| May 21, 2026 | 2,392.5 | 2,385.5 | 2,385.5 | 2,409.5 | 2,384.55 | 7,126 |
| May 20, 2026 | 2,351 | 2,380.5 | 2,380.5 | 2,387.98 | 2,347.04 | 4,118 |
| May 19, 2026 | 2,376 | 2,355.75 | 2,355.75 | 2,387.47 | 2,353.05 | 6,350 |
| May 18, 2026 | 2,336.5 | 2,352.5 | 2,352.5 | 2,373.47 | 2,333 | 4,113 |
| May 15, 2026 | 2,370.5 | 2,344.25 | 2,344.25 | 2,370.5 | 2,332 | 1,489 |
| May 14, 2026 | 2,348.5 | 2,373.5 | 2,373.5 | 2,376 | 2,348.5 | 4,447 |
| May 13, 2026 | 2,350 | 2,338 | 2,338 | 2,351.45 | 2,329.5 | 2,090 |
| May 12, 2026 | 2,362.29 | 2,335 | 2,335 | 2,362.29 | 2,335 | 24,585 |
| May 11, 2026 | 2,383.57 | 2,383 | 2,383 | 2,395.5 | 2,375.04 | 1,038 |
| May 08, 2026 | 2,381.19 | 2,382 | 2,382 | 2,395 | 2,374.5 | 5,580 |