Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF - PRUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,512.5	2,511.75	2,511.75	2,523.55	2,499.45	24,904
February 19, 2026	2,499.53	2,489	2,489	2,500.27	2,487.5	11,171
February 18, 2026	2,490	2,494.75	2,494.75	2,502	2,483	4,454
February 17, 2026	2,464	2,479.25	2,479.25	2,479.25	2,449.03	13,840
February 16, 2026	2,477.51	2,459.75	2,459.75	2,480	2,459.75	9,614
February 13, 2026	2,450.5	2,464.25	2,464.25	2,469	2,450.5	2,858
February 12, 2026	2,461.07	2,448.5	2,448.5	2,481	2,448.5	3,142
February 11, 2026	2,454	2,460.75	2,460.75	2,467.5	2,450.5	1,600
February 10, 2026	2,463	2,471	2,471	2,473.5	2,450.5	2,653
February 09, 2026	2,452.5	2,456.75	2,456.75	2,465.96	2,440.6	9,611
February 06, 2026	2,430.5	2,440	2,440	2,447	2,415.04	548
February 05, 2026	2,482.5	2,430.5	2,430.5	2,482.5	2,424.38	1,021
February 04, 2026	2,455	2,470	2,470	2,479.5	2,455	6,008
February 03, 2026	2,482.5	2,456.75	2,456.75	2,483.5	2,456.75	1,928
February 02, 2026	2,451	2,464.5	2,464.5	2,465.5	2,428.59	2,189
January 30, 2026	2,454.5	2,450.5	2,450.5	2,463.5	2,450	2,342
January 29, 2026	2,480	2,451	2,451	2,481	2,451	2,967
January 28, 2026	2,464.5	2,470.25	2,470.25	2,477	2,464	1,690
January 27, 2026	2,459	2,459.5	2,459.5	2,471	2,455.04	16,205
January 26, 2026	2,467	2,463	2,463	2,479	2,458.5	565
January 23, 2026	2,454.5	2,450	2,450	2,456.09	2,443	20,489
January 22, 2026	2,442.07	2,459.25	2,459.25	2,465.97	2,438.88	4,607
January 21, 2026	2,407	2,416.5	2,416.5	2,424	2,401	4,852
January 20, 2026	2,415	2,406	2,406	2,415	2,397.5	4,021
January 19, 2026	2,439	2,427.75	2,427.75	2,439	2,422.04	2,341
January 16, 2026	2,445.5	2,451.5	2,451.5	2,452	2,441.94	2,632
January 15, 2026	2,406.5	2,439	2,439	2,443.5	2,406.5	4,700
January 14, 2026	2,398.66	2,389.03	2,389.03	2,398.66	2,389.03	2,956
January 13, 2026	2,419.95	2,397	2,397	2,419.95	2,394.96	1,201
January 12, 2026	2,432.5	2,411	2,411	2,432.5	2,405.62	183,501
January 09, 2026	2,410	2,417.75	2,417.75	2,417.75	2,402.54	2,923
January 08, 2026	2,398	2,403.25	2,403.25	2,403.25	2,388.5	2,052
January 07, 2026	2,374.5	2,393.75	2,393.75	2,393.75	2,374.5	9,440
January 06, 2026	2,372	2,376.5	2,376.5	2,383	2,359.03	5,694
January 05, 2026	2,359.5	2,359	2,359	2,362.47	2,335.5	5,393
January 02, 2026	2,381.5	2,344	2,344	2,381.5	2,337.5	4,761
December 31, 2025	2,367.5	2,350.25	2,350.25	2,367.5	2,346.84	2,498
December 30, 2025	2,345.35	2,349	2,349	2,364.41	2,342	4,917
December 29, 2025	2,350	2,343.75	2,343.75	2,350	2,335.5	7,695
December 24, 2025	2,351.34	2,340.5	2,340.5	2,351.34	2,340.5	3,016
December 23, 2025	2,332.5	2,341.5	2,341.5	2,346.7	2,332.5	7,501
December 22, 2025	2,346.5	2,336.75	2,336.75	2,346.5	2,325.97	1,934
December 19, 2025	2,341	2,332.75	2,332.75	2,341	2,322	3,700
December 18, 2025	2,320	2,334	2,334	2,334.92	2,318.5	1,935
December 17, 2025	2,311.5	2,313	2,313	2,323.5	2,311.5	3,549
December 16, 2025	2,283.5	2,299.5	2,299.5	2,301.97	2,283.5	2,260
December 15, 2025	2,289.95	2,295.75	2,295.75	2,300.5	2,284.54	4,244
December 12, 2025	2,286	2,280.5	2,280.5	2,294.5	2,280.5	2,826
December 11, 2025	2,270.55	2,258.5	2,258.5	2,280	2,258.5	757
December 10, 2025	2,274.5	2,265	2,265	2,283.65	2,265	1,709
December 09, 2025	2,294.5	2,281	2,281	2,294.5	2,258.5	3,082
December 08, 2025	2,387	2,373	2,286	2,387.5	2,367	3,239
December 05, 2025	2,387.5	2,382	2,294.67	2,399.15	2,382	8,026
December 04, 2025	2,374	2,386.75	2,386.75	2,393	2,372.5	7,738
December 03, 2025	2,372	2,374.5	2,374.5	2,381.5	2,362.5	14,854
December 02, 2025	2,385.45	2,363	2,363	2,390	2,363	3,127
December 01, 2025	2,388.5	2,387.75	2,387.75	2,404	2,375.04	2,194
November 28, 2025	2,397	2,409	2,409	2,409	2,392.43	1,724
November 27, 2025	2,380.5	2,393.5	2,393.5	2,395.46	2,371.5	5,636
November 26, 2025	2,340.5	2,363.75	2,363.75	2,366.5	2,336.5	12,471

Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) LSE