Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF - PRUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2,340.5	2,350.5	2,350.5	2,354.5	2,340.5	3,220
September 05, 2025	2,330	2,330.75	2,330.75	2,331.47	2,327.5	209
September 04, 2025	2,295	2,322.75	2,322.75	2,325.65	2,295	1,811
September 03, 2025	2,305.5	2,306.75	2,306.75	2,308.4	2,290	11,137
September 02, 2025	2,353.96	2,294.75	2,294.75	2,353.96	2,290.04	11,184
September 01, 2025	2,366.7	2,349.25	2,349.25	2,366.7	2,338.5	10,282
August 29, 2025	2,359	2,346.5	2,346.5	2,362.5	2,343.5	26,214
August 28, 2025	2,368.5	2,362.5	2,362.5	2,370	2,346.55	6,714
August 27, 2025	2,363.5	2,359.5	2,359.5	2,380	2,352.55	6,409
August 26, 2025	2,381.97	2,374	2,374	2,395	2,371	2,063
August 22, 2025	2,368	2,395.75	2,395.75	2,395.75	2,367.5	1,224
August 21, 2025	2,372.44	2,365.5	2,365.5	2,372.5	2,358.05	3,556
August 20, 2025	2,360.5	2,373.75	2,373.75	2,373.75	2,355.5	6,211
August 19, 2025	2,371.5	2,370.5	2,370.5	2,377	2,366	8,684
August 18, 2025	2,355.5	2,357.5	2,357.5	2,371	2,355.5	3,578
August 15, 2025	2,380.5	2,359.75	2,359.75	2,382	2,359.75	10,597
August 14, 2025	2,361.5	2,370.5	2,370.5	2,375	2,361.5	4,453
August 13, 2025	2,379.5	2,367.5	2,367.5	2,379.5	2,367.5	2,604
August 12, 2025	2,374	2,371.75	2,371.75	2,382	2,362.53	428
August 11, 2025	2,381	2,364.5	2,364.5	2,382.5	2,364.5	3,572
August 08, 2025	2,386.5	2,380.25	2,380.25	2,386.5	2,358.5	3,528
August 07, 2025	2,379	2,378.75	2,378.75	2,385	2,371.53	937
August 06, 2025	2,362	2,375	2,375	2,388	2,362	224
August 05, 2025	2,380	2,375.25	2,375.25	2,387.5	2,367.5	10,719
August 04, 2025	2,368.5	2,371.25	2,371.25	2,372	2,356.5	15,642
August 01, 2025	2,384.5	2,350.75	2,350.75	2,384.5	2,338.61	4,904
July 31, 2025	2,370	2,379.75	2,379.75	2,387	2,370	2,130
July 30, 2025	2,354	2,353.5	2,353.5	2,363.5	2,350.5	4,252
July 29, 2025	2,375.5	2,354.25	2,354.25	2,378	2,351.5	5,621
July 28, 2025	2,384.5	2,376.75	2,376.75	2,414	2,376.75	9,623
July 25, 2025	2,395.5	2,395.25	2,395.25	2,396.5	2,387	80,486
July 24, 2025	2,397.5	2,391	2,391	2,410.5	2,391	46,548
July 23, 2025	2,394.5	2,389.25	2,389.25	2,395.5	2,388.5	2,967
July 22, 2025	2,394	2,378.25	2,378.25	2,394	2,374.5	8,402
July 21, 2025	2,381.05	2,385.75	2,385.75	2,388	2,379.71	8,492
July 18, 2025	2,351.5	2,378.5	2,378.5	2,383.55	2,351.5	5,294
July 17, 2025	2,354	2,362.25	2,362.25	2,362.25	2,347.67	52,362
July 16, 2025	2,349.5	2,348	2,348	2,356.49	2,346.5	4,627
July 15, 2025	2,362.5	2,351.75	2,351.75	2,374	2,351.75	2,051
July 14, 2025	2,344	2,362	2,362	2,362	2,332	5,725
July 11, 2025	2,349.92	2,338.5	2,338.5	2,349.92	2,334.5	1,121
July 10, 2025	2,330	2,349	2,349	2,351.5	2,330	15,482
July 09, 2025	2,347.5	2,342.5	2,342.5	2,349.97	2,334.5	9,582
July 08, 2025	2,344.5	2,343.5	2,343.5	2,346.5	2,336.04	3,849
July 07, 2025	2,341	2,339.5	2,339.5	2,356.5	2,339.5	14,569
July 04, 2025	2,359.5	2,342.75	2,342.75	2,359.5	2,338.05	4,781
July 03, 2025	2,332	2,363.25	2,363.25	2,363.25	2,332	1,410
July 02, 2025	2,349.5	2,334	2,334	2,376.5	2,318.54	4,128
July 01, 2025	2,358.5	2,352.5	2,352.5	2,363.5	2,346.94	6,690
June 30, 2025	2,368	2,354.25	2,354.25	2,368	2,354.25	1,541
June 27, 2025	2,336.5	2,358.75	2,358.75	2,358.75	2,336.5	1,155
June 26, 2025	2,316.5	2,334.75	2,334.75	2,334.75	2,313	494
June 25, 2025	2,317	2,305	2,305	2,317	2,303.5	8,876
June 24, 2025	2,282.5	2,309.25	2,309.25	2,312	2,282.5	4,654
June 23, 2025	2,308	2,285.75	2,285.75	2,315.5	2,275.55	7,275
June 20, 2025	2,292	2,291.25	2,291.25	2,303.46	2,291.25	5,293
June 19, 2025	2,279	2,279	2,279	2,291.5	2,279	3,002
June 18, 2025	2,291.89	2,302.75	2,302.75	2,302.75	2,290.5	1,646
June 17, 2025	2,308.15	2,296.5	2,296.5	2,308.15	2,296	2,616
June 16, 2025	2,292	2,307	2,307	2,313.95	2,292	2,243

Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) LSE