Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK.L) LSE

2,418.50

-6(-0.25%)

Updated at June 02 04:25PM

Currency In GBp

PRUK.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) since IPO date, it would be worth 1,423.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,035.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,106.94 GBp. This corresponds to total returns of 42.31%, 3.56%, 10.69%, respectively, with annualized returns of 6.16%, 0.7%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,437.93	2,424.5	2,424.5	2,453	2,406.59	14,229
May 29, 2026	2,443.02	2,454	2,454	2,472	2,439.5	11,522
May 28, 2026	2,424	2,442.75	2,442.75	2,444.5	2,424	4,719
May 27, 2026	2,435.94	2,452.5	2,452.5	2,466.5	2,435.94	2,964
May 26, 2026	2,456	2,447	2,447	2,457.96	2,443	5,670
May 22, 2026	2,398.15	2,429.5	2,429.5	2,431.95	2,398.15	12,213
May 21, 2026	2,392.5	2,385.5	2,385.5	2,409.5	2,384.55	7,126
May 20, 2026	2,351	2,380.5	2,380.5	2,387.98	2,347.04	4,118
May 19, 2026	2,376	2,355.75	2,355.75	2,387.47	2,353.05	6,350
May 18, 2026	2,336.5	2,352.5	2,352.5	2,373.47	2,333	4,113
May 15, 2026	2,370.5	2,344.25	2,344.25	2,370.5	2,332	1,489
May 14, 2026	2,348.5	2,373.5	2,373.5	2,376	2,348.5	4,447
May 13, 2026	2,350	2,338	2,338	2,351.45	2,329.5	2,090
May 12, 2026	2,362.29	2,335	2,335	2,362.29	2,335	24,585
May 11, 2026	2,383.57	2,383	2,383	2,395.5	2,375.04	1,038
May 08, 2026	2,381.19	2,382	2,382	2,395	2,374.5	5,580
May 07, 2026	2,405.5	2,395.5	2,395.5	2,407	2,394.04	5,038
May 06, 2026	2,373.5	2,394	2,394	2,416	2,364	3,954
May 05, 2026	2,337	2,337.75	2,337.75	2,363.5	2,332.96	1,553
May 01, 2026	2,364.5	2,345.5	2,345.5	2,364.86	2,340.07	4,005
April 30, 2026	2,322.5	2,354.25	2,354.25	2,357.97	2,322.04	3,100
April 29, 2026	2,368	2,319.75	2,319.75	2,368	2,319.75	11,624
April 28, 2026	2,360.5	2,355	2,355	2,366.48	2,342.5	8,815
April 27, 2026	2,376	2,368.5	2,368.5	2,382.5	2,366.5	2,379
April 24, 2026	2,380	2,371	2,371	2,384	2,364	6,985
April 23, 2026	2,412.5	2,394	2,394	2,412.5	2,384	4,497
April 22, 2026	2,413	2,419.25	2,419.25	2,427.5	2,413	5,440
April 21, 2026	2,430	2,419	2,419	2,444.45	2,417.56	25,595
April 20, 2026	2,408	2,416	2,416	2,431.44	2,408	4,609
April 17, 2026	2,398.5	2,440.5	2,440.5	2,452.44	2,390	1,527
April 16, 2026	2,376	2,402.97	2,402.97	2,425	2,376	3,477
April 15, 2026	2,400	2,386.5	2,386.5	2,400.5	2,377.5	9,346
April 14, 2026	2,367	2,399	2,399	2,399	2,363	9,711
April 13, 2026	2,337	2,341.5	2,341.5	2,346	2,327.05	20,947
April 10, 2026	2,344.5	2,349.25	2,349.25	2,362.67	2,344.5	4,740
April 09, 2026	2,364	2,333.25	2,333.25	2,364	2,321.55	2,007
April 08, 2026	2,352.5	2,350	2,350	2,379	2,350	4,396
April 07, 2026	2,253.5	2,251.75	2,251.75	2,290.5	2,251.75	3,174
April 02, 2026	2,239.5	2,277.5	2,277.5	2,277.5	2,237.5	4,636
April 01, 2026	2,261.5	2,270	2,267.25	2,272	2,246.57	25,929
March 31, 2026	2,206	2,219	2,219	2,219	2,197.5	6,333
March 30, 2026	2,187.5	2,184.5	2,184.5	2,188	2,167.05	4,715
March 27, 2026	2,215	2,189	2,189	2,215.5	2,188.11	1,805
March 26, 2026	2,222.05	2,229.5	2,227.25	2,236.59	2,212.5	7,583
March 25, 2026	2,237	2,241.75	2,241.75	2,251.96	2,230.54	2,478
March 24, 2026	2,238	2,209.5	2,209.5	2,238	2,192.5	15,505
March 23, 2026	2,165.58	2,221.25	2,221.25	2,252	2,142.55	35,343
March 20, 2026	2,282.5	2,218.75	2,218.75	2,282.5	2,218.75	2,603
March 19, 2026	2,310	2,256.5	2,252.75	2,310	2,246	6,926
March 18, 2026	2,340.45	2,316.75	2,316.75	2,359.5	2,316.5	11,841
March 17, 2026	2,330.5	2,325.5	2,325.5	2,331.96	2,301.05	2,698
March 16, 2026	2,324.5	2,311.25	2,311.25	2,325	2,297.04	2,364
March 13, 2026	2,326	2,318.25	2,318.25	2,332.5	2,302.55	7,545
March 12, 2026	2,339	2,334.75	2,334.75	2,345	2,328.04	3,153
March 11, 2026	2,367	2,345.25	2,345.25	2,367	2,330.05	17,864
March 10, 2026	2,343	2,362.25	2,362.25	2,375	2,343	7,572
March 09, 2026	2,337	2,327.5	2,327.5	2,337	2,303.82	1,549
March 06, 2026	2,410	2,371	2,373	2,417.5	2,357.16	4,753
March 05, 2026	2,399.78	2,393.25	2,393.25	2,426.5	2,393.25	17,401
March 04, 2026	2,406	2,405.5	2,405.5	2,421.5	2,387	17,151