Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) since IPO date, it would be worth 1,563.44 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,121.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.51 GBp. This corresponds to total returns of 56.34%, 12.18%, 15.15%, respectively, with annualized returns of 7.29%, 2.32%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,679 | 2,647 | 2,647 | 2,681.5 | 2,647 | 59,406 |
| November 09, 2026 | 2,625.5 | 2,646.5 | 2,646.5 | 2,649.5 | 2,621.78 | 1,352 |
| November 06, 2026 | 2,639 | 2,626.5 | 2,626.5 | 2,639 | 2,611.25 | 955 |
| November 05, 2026 | 2,707 | 2,647.25 | 2,647.25 | 2,708.5 | 2,642.5 | 25,131 |
| November 04, 2026 | 2,633 | 2,670.5 | 2,670.5 | 2,675.04 | 2,633 | 1,669 |
| November 03, 2026 | 2,637 | 2,647.5 | 2,647.5 | 2,670.5 | 2,637 | 4,815 |
| November 02, 2026 | 2,632 | 2,660.5 | 2,660.5 | 2,661.44 | 2,610 | 2,059 |
| October 30, 2026 | 2,650 | 2,617 | 2,617 | 2,650 | 2,611.5 | 2,366 |
| October 29, 2026 | 2,646 | 2,637.25 | 2,637.25 | 2,646 | 2,629.5 | 1,313 |
| October 28, 2026 | 2,640 | 2,619.25 | 2,619.25 | 2,647 | 2,614.5 | 1,497 |
| October 27, 2026 | 2,608.95 | 2,633.75 | 2,633.75 | 2,635.5 | 2,608.95 | 2,865 |
| October 26, 2026 | 2,563.5 | 2,610.25 | 2,610.25 | 2,618.17 | 2,563.5 | 1,776 |
| October 23, 2026 | 2,560 | 2,574 | 2,574 | 2,579.44 | 2,560 | 3,384 |
| October 22, 2026 | 2,602 | 2,573.5 | 2,573.5 | 2,604.5 | 2,573 | 2,673 |
| October 21, 2026 | 2,587.5 | 2,599.25 | 2,599.25 | 2,602.5 | 2,587.5 | 1,567 |
| October 20, 2026 | 2,611.82 | 2,593 | 2,593 | 2,619.5 | 2,572.5 | 78,122 |
| October 19, 2026 | 2,626.5 | 2,597 | 2,597 | 2,626.5 | 2,592.55 | 14,691 |
| October 16, 2026 | 2,598.57 | 2,616.5 | 2,616.5 | 2,625.94 | 2,598.57 | 934 |
| October 15, 2026 | 2,553 | 2,596.25 | 2,596.25 | 2,596.25 | 2,553 | 4,337 |
| October 14, 2026 | 2,588.5 | 2,580.25 | 2,580.25 | 2,607 | 2,577.5 | 8,887 |
| October 13, 2026 | 2,609 | 2,576.5 | 2,576.5 | 2,609 | 2,572.55 | 805 |
| October 12, 2026 | 2,588.5 | 2,578.75 | 2,578.75 | 2,588.5 | 2,567.28 | 27,884 |
| October 09, 2026 | 2,564.94 | 2,570.25 | 2,570.25 | 2,580 | 2,562.5 | 256 |
| October 08, 2026 | 2,552.5 | 2,529 | 2,529 | 2,552.5 | 2,524.94 | 11,214 |
| October 07, 2026 | 2,579 | 2,540.5 | 2,540.5 | 2,579 | 2,537.9 | 7,307 |
| October 06, 2026 | 2,594 | 2,565.25 | 2,565.25 | 2,594 | 2,557.56 | 7,673 |
| October 05, 2026 | 2,602.5 | 2,557.75 | 2,557.75 | 2,602.5 | 2,552.05 | 1,771 |
| October 02, 2026 | 2,590.5 | 2,568.5 | 2,568.5 | 2,590.5 | 2,568.5 | 1,582 |
| October 01, 2026 | 2,604.5 | 2,563.5 | 2,563.5 | 2,604.5 | 2,557.11 | 629 |
| September 30, 2026 | 2,615 | 2,602.5 | 2,602.5 | 2,620.5 | 2,575 | 1,627 |
| September 29, 2026 | 2,592 | 2,582.75 | 2,582.75 | 2,597.45 | 2,582.75 | 3,882 |
| September 28, 2026 | 2,601.5 | 2,575.5 | 2,575.5 | 2,613.5 | 2,575.5 | 4,797 |
| September 25, 2026 | 2,581.5 | 2,539 | 2,539 | 2,581.5 | 2,539 | 2,341 |
| September 24, 2026 | 2,579.5 | 2,552 | 2,552 | 2,579.5 | 2,549 | 1,865 |
| September 23, 2026 | 2,619.5 | 2,575.75 | 2,575.75 | 2,619.5 | 2,568.56 | 2,478 |
| September 22, 2026 | 2,605.5 | 2,594 | 2,594 | 2,614.5 | 2,586 | 2,594 |
| September 21, 2026 | 2,589 | 2,602.5 | 2,602.5 | 2,602.5 | 2,576.5 | 6,286 |
| September 18, 2026 | 2,587 | 2,556 | 2,556 | 2,587 | 2,556 | 2,878 |
| September 17, 2026 | 2,567 | 2,547.5 | 2,547.5 | 2,579 | 2,547.5 | 999 |
| September 16, 2026 | 2,503.78 | 2,541.5 | 2,541.5 | 2,544.5 | 2,503.78 | 3,504 |
| September 15, 2026 | 2,517 | 2,506 | 2,506 | 2,517 | 2,488.16 | 6,187 |
| September 11, 2026 | 2,538 | 2,520.25 | 2,520.25 | 2,538 | 2,508.57 | 1,759 |
| September 10, 2026 | 2,559.5 | 2,510.5 | 2,510.5 | 2,559.5 | 2,510.5 | 2,894 |
| September 09, 2026 | 2,557.5 | 2,537 | 2,537 | 2,574.5 | 2,537 | 4,970 |
| September 08, 2026 | 2,608.5 | 2,556 | 2,556 | 2,608.5 | 2,556 | 8,280 |
| September 07, 2026 | 2,613.5 | 2,586.5 | 2,586.5 | 2,613.5 | 2,586.5 | 2,184 |
| September 04, 2026 | 2,607 | 2,597 | 2,597 | 2,607 | 2,593.07 | 10,005 |
| September 03, 2026 | 2,582 | 2,587.25 | 2,587.25 | 2,587.25 | 2,561 | 11,507 |
| September 02, 2026 | 2,604 | 2,551 | 2,551 | 2,604 | 2,551 | 7,825 |
| September 01, 2026 | 2,637.5 | 2,587.75 | 2,587.75 | 2,641 | 2,580.82 | 22,960 |
| August 28, 2026 | 2,657 | 2,635 | 2,635 | 2,657 | 2,633.5 | 1,919 |
| August 27, 2026 | 2,645.5 | 2,634 | 2,634 | 2,645.5 | 2,629.54 | 6,603 |
| August 26, 2026 | 2,656.5 | 2,638 | 2,638 | 2,656.5 | 2,636.57 | 615 |
| August 25, 2026 | 2,608.5 | 2,634.75 | 2,634.75 | 2,639.5 | 2,608.5 | 5,341 |
| August 24, 2026 | 2,636 | 2,621 | 2,621 | 2,636 | 2,588.5 | 2,545 |
| August 21, 2026 | 2,606.5 | 2,608.75 | 2,608.75 | 2,612 | 2,592 | 5,181 |
| August 20, 2026 | 2,603 | 2,592.75 | 2,592.75 | 2,603 | 2,582 | 2,605 |
| August 19, 2026 | 2,608.5 | 2,576 | 2,576 | 2,608.5 | 2,576 | 11,791 |
| August 18, 2026 | 2,602 | 2,595 | 2,595 | 2,609.94 | 2,594.58 | 3,556 |
| August 17, 2026 | 2,624 | 2,610 | 2,610 | 2,636 | 2,610 | 6,788 |