Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK.L) LSE

Currency In GBp

AD

PRUK.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) since IPO date, it would be worth 1,529.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,114.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.06 GBp. This corresponds to total returns of 52.95%, 11.46%, 11.81%, respectively, with annualized returns of 6.98%, 2.19%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,587.52,599.252,599.252,602.52,587.51,567
October 20, 20262,611.822,5932,5932,619.52,572.578,122
October 19, 20262,626.52,5972,5972,626.52,592.5514,691
October 16, 20262,598.572,616.52,616.52,625.942,598.57934
October 15, 20262,5532,596.252,596.252,596.252,5534,337
October 14, 20262,588.52,580.252,580.252,6072,577.58,887
October 13, 20262,6092,576.52,576.52,6092,572.55805
October 12, 20262,588.52,578.752,578.752,588.52,567.2827,884
October 09, 20262,564.942,570.252,570.252,5802,562.5256
October 08, 20262,552.52,5292,5292,552.52,524.9411,214
October 07, 20262,5792,540.52,540.52,5792,537.97,307
October 06, 20262,5942,565.252,565.252,5942,557.567,673
October 05, 20262,602.52,557.752,557.752,602.52,552.051,771
October 02, 20262,590.52,568.52,568.52,590.52,568.51,582
October 01, 20262,604.52,563.52,563.52,604.52,557.11629
September 30, 20262,6152,602.52,602.52,620.52,5751,627
September 29, 20262,5922,582.752,582.752,597.452,582.753,882
September 28, 20262,601.52,575.52,575.52,613.52,575.54,797
September 25, 20262,581.52,5392,5392,581.52,5392,341
September 24, 20262,579.52,5522,5522,579.52,5491,865
September 23, 20262,619.52,575.752,575.752,619.52,568.562,478
September 22, 20262,605.52,5942,5942,614.52,5862,594
September 21, 20262,5892,602.52,602.52,602.52,576.56,286
September 18, 20262,5872,5562,5562,5872,5562,878
September 17, 20262,5672,547.52,547.52,5792,547.5999
September 16, 20262,503.782,541.52,541.52,544.52,503.783,504
September 15, 20262,5172,5062,5062,5172,488.166,187
September 11, 20262,5382,520.252,520.252,5382,508.571,759
September 10, 20262,559.52,510.52,510.52,559.52,510.52,894
September 09, 20262,557.52,5372,5372,574.52,5374,970
September 08, 20262,608.52,5562,5562,608.52,5568,280
September 07, 20262,613.52,586.52,586.52,613.52,586.52,184
September 04, 20262,6072,5972,5972,6072,593.0710,005
September 03, 20262,5822,587.252,587.252,587.252,56111,507
September 02, 20262,6042,5512,5512,6042,5517,825
September 01, 20262,637.52,587.752,587.752,6412,580.8222,960
August 28, 20262,6572,6352,6352,6572,633.51,919
August 27, 20262,645.52,6342,6342,645.52,629.546,603
August 26, 20262,656.52,6382,6382,656.52,636.57615
August 25, 20262,608.52,634.752,634.752,639.52,608.55,341
August 24, 20262,6362,6212,6212,6362,588.52,545
August 21, 20262,606.52,608.752,608.752,6122,5925,181
August 20, 20262,6032,592.752,592.752,6032,5822,605
August 19, 20262,608.52,5762,5762,608.52,57611,791
August 18, 20262,6022,5952,5952,609.942,594.583,556
August 17, 20262,6242,6102,6102,6362,6106,788
August 14, 20262,652.52,6282,6282,6572,628353,965
August 13, 20262,6482,6232,6232,6492,6086,024
August 12, 20262,6192,618.52,618.52,6482,601.513,308
August 11, 20262,604.42,613.52,613.52,621.52,599.051,826
August 10, 20262,6382,604.52,604.52,6452,604.51,235
August 07, 20262,6202,630.52,630.52,638.52,604.565,549
August 06, 20262,6222,6102,6102,6222,592.53,130
August 05, 20262,568.52,595.52,595.52,606.52,568.53,432
August 04, 20262,5642,572.52,572.52,5802,551.4613,869
August 03, 20262,548.762,5492,5492,5582,5352,868
July 31, 20262,557.952,524.752,524.752,557.952,520.544,197
July 30, 20262,5242,540.52,540.52,554.52,512.51,937
July 29, 20262,5682,5282,5282,5682,525.571,775
July 28, 20262,5322,542.252,542.252,551.52,53232,859
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved