Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF - PRUK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,398.66	2,389.03	2,389.03	2,398.66	2,389.03	2,956
January 13, 2026	2,419.95	2,397	2,397	2,419.95	2,394.96	1,201
January 12, 2026	2,432.5	2,411	2,411	2,432.5	2,405.62	183,501
January 09, 2026	2,410	2,417.75	2,417.75	2,417.75	2,402.54	2,923
January 08, 2026	2,398	2,403.25	2,403.25	2,403.25	2,388.5	2,052
January 07, 2026	2,374.5	2,393.75	2,393.75	2,393.75	2,374.5	9,440
January 06, 2026	2,372	2,376.5	2,376.5	2,383	2,359.03	5,694
January 05, 2026	2,359.5	2,359	2,359	2,362.47	2,335.5	5,393
January 02, 2026	2,381.5	2,344	2,344	2,381.5	2,337.5	4,761
December 31, 2025	2,367.5	2,350.25	2,350.25	2,367.5	2,346.84	2,498
December 30, 2025	2,345.35	2,349	2,349	2,364.41	2,342	4,917
December 29, 2025	2,350	2,343.75	2,343.75	2,350	2,335.5	7,695
December 24, 2025	2,351.34	2,340.5	2,340.5	2,351.34	2,340.5	3,016
December 23, 2025	2,332.5	2,341.5	2,341.5	2,346.7	2,332.5	7,501
December 22, 2025	2,346.5	2,336.75	2,336.75	2,346.5	2,325.97	1,934
December 19, 2025	2,341	2,332.75	2,332.75	2,341	2,322	3,700
December 18, 2025	2,320	2,334	2,334	2,334.92	2,318.5	1,935
December 17, 2025	2,311.5	2,313	2,313	2,323.5	2,311.5	3,549
December 16, 2025	2,283.5	2,299.5	2,299.5	2,301.97	2,283.5	2,260
December 15, 2025	2,289.95	2,295.75	2,295.75	2,300.5	2,284.54	4,244
December 12, 2025	2,286	2,280.5	2,280.5	2,294.5	2,280.5	2,826
December 11, 2025	2,270.55	2,258.5	2,258.5	2,280	2,258.5	757
December 10, 2025	2,274.5	2,265	2,265	2,283.65	2,265	1,709
December 09, 2025	2,294.5	2,281	2,281	2,294.5	2,258.5	3,082
December 08, 2025	2,387	2,373	2,286	2,387.5	2,367	3,239
December 05, 2025	2,387.5	2,382	2,294.67	2,399.15	2,382	8,026
December 04, 2025	2,374	2,386.75	2,386.75	2,393	2,372.5	7,738
December 03, 2025	2,372	2,374.5	2,374.5	2,381.5	2,362.5	14,854
December 02, 2025	2,385.45	2,363	2,363	2,390	2,363	3,127
December 01, 2025	2,388.5	2,387.75	2,387.75	2,404	2,375.04	2,194
November 28, 2025	2,397	2,409	2,409	2,409	2,392.43	1,724
November 27, 2025	2,380.5	2,393.5	2,393.5	2,395.46	2,371.5	5,636
November 26, 2025	2,340.5	2,363.75	2,363.75	2,366.5	2,336.5	12,471
November 25, 2025	2,307	2,340.75	2,340.75	2,340.75	2,304	2,436
November 24, 2025	2,335	2,312.5	2,312.5	2,335	2,301.5	7,515
November 21, 2025	2,256	2,296	2,296	2,300.9	2,256	6,874
November 20, 2025	2,316.95	2,294	2,294	2,320.95	2,294	2,149
November 19, 2025	2,308.83	2,313	2,313	2,321.5	2,308.5	8,422
November 18, 2025	2,309.45	2,301.5	2,301.5	2,309.45	2,301.5	4,501
November 17, 2025	2,363.5	2,335.75	2,335.75	2,363.5	2,335.5	2,797
November 14, 2025	2,375.5	2,345.5	2,345.5	2,375.5	2,328.5	3,579
November 13, 2025	2,389.5	2,381.75	2,381.75	2,404.94	2,381.75	1,225
November 12, 2025	2,400	2,381.5	2,381.5	2,400	2,381.5	1,248
November 11, 2025	2,388.5	2,395	2,395	2,395	2,379.55	2,853
November 10, 2025	2,372	2,373	2,373	2,381.44	2,357.5	1,661
November 07, 2025	2,380.5	2,356.5	2,356.5	2,380.5	2,345.5	5,595
November 06, 2025	2,408	2,360.75	2,360.75	2,408	2,360.75	2,616
November 05, 2025	2,366.97	2,387.5	2,387.5	2,387.56	2,366.97	4,413
November 04, 2025	2,388.5	2,376.5	2,376.5	2,388.5	2,360.5	16,245
November 03, 2025	2,408.5	2,389	2,389	2,408.5	2,388	4,411
October 31, 2025	2,417	2,397.25	2,397.25	2,417	2,397.25	1,170
October 30, 2025	2,436	2,413	2,413	2,436	2,405.55	5,121
October 29, 2025	2,433.05	2,429.5	2,429.5	2,441.95	2,425.5	923
October 28, 2025	2,450.5	2,434.5	2,434.5	2,450.5	2,426.5	5,081
October 27, 2025	2,421	2,440.25	2,440.25	2,460	2,421	4,184
October 24, 2025	2,431.5	2,450.5	2,450.5	2,450.5	2,419	8,100
October 23, 2025	2,432.5	2,431.5	2,431.5	2,432.5	2,414	4,915
October 22, 2025	2,386	2,413.25	2,413.25	2,419.5	2,384.56	5,441
October 21, 2025	2,383.44	2,370.5	2,370.5	2,383.5	2,367.54	3,432
October 20, 2025	2,378.5	2,373.25	2,373.25	2,378.5	2,367.5	4,745

Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) LSE