Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) since IPO date, it would be worth 1,481.68 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,045.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.03 GBp. This corresponds to total returns of 48.17%, 4.57%, 11.2%, respectively, with annualized returns of 6.56%, 0.9%, 11.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,559.5 | 2,510.5 | 2,510.5 | 2,559.5 | 2,510.5 | 2,894 |
| September 09, 2026 | 2,557.5 | 2,537 | 2,537 | 2,574.5 | 2,537 | 4,970 |
| September 08, 2026 | 2,608.5 | 2,556 | 2,556 | 2,608.5 | 2,556 | 8,280 |
| September 07, 2026 | 2,613.5 | 2,586.5 | 2,586.5 | 2,613.5 | 2,586.5 | 2,184 |
| September 04, 2026 | 2,607 | 2,597 | 2,597 | 2,607 | 2,593.07 | 10,005 |
| September 03, 2026 | 2,582 | 2,587.25 | 2,587.25 | 2,587.25 | 2,561 | 11,507 |
| September 02, 2026 | 2,604 | 2,551 | 2,551 | 2,604 | 2,551 | 7,825 |
| September 01, 2026 | 2,637.5 | 2,587.75 | 2,587.75 | 2,641 | 2,580.82 | 22,960 |
| August 28, 2026 | 2,657 | 2,635 | 2,635 | 2,657 | 2,633.5 | 1,919 |
| August 27, 2026 | 2,645.5 | 2,634 | 2,634 | 2,645.5 | 2,629.54 | 6,603 |
| August 26, 2026 | 2,656.5 | 2,638 | 2,638 | 2,656.5 | 2,636.57 | 615 |
| August 25, 2026 | 2,608.5 | 2,634.75 | 2,634.75 | 2,639.5 | 2,608.5 | 5,341 |
| August 24, 2026 | 2,636 | 2,621 | 2,621 | 2,636 | 2,588.5 | 2,545 |
| August 21, 2026 | 2,606.5 | 2,608.75 | 2,608.75 | 2,612 | 2,592 | 5,181 |
| August 20, 2026 | 2,603 | 2,592.75 | 2,592.75 | 2,603 | 2,582 | 2,605 |
| August 19, 2026 | 2,608.5 | 2,576 | 2,576 | 2,608.5 | 2,576 | 11,791 |
| August 18, 2026 | 2,602 | 2,595 | 2,595 | 2,609.94 | 2,594.58 | 3,556 |
| August 17, 2026 | 2,624 | 2,610 | 2,610 | 2,636 | 2,610 | 6,788 |
| August 14, 2026 | 2,652.5 | 2,628 | 2,628 | 2,657 | 2,628 | 353,965 |
| August 13, 2026 | 2,648 | 2,623 | 2,623 | 2,649 | 2,608 | 6,024 |
| August 12, 2026 | 2,619 | 2,618.5 | 2,618.5 | 2,648 | 2,601.5 | 13,308 |
| August 11, 2026 | 2,604.4 | 2,613.5 | 2,613.5 | 2,621.5 | 2,599.05 | 1,826 |
| August 10, 2026 | 2,638 | 2,604.5 | 2,604.5 | 2,645 | 2,604.5 | 1,235 |
| August 07, 2026 | 2,620 | 2,630.5 | 2,630.5 | 2,638.5 | 2,604.56 | 5,549 |
| August 06, 2026 | 2,622 | 2,610 | 2,610 | 2,622 | 2,592.5 | 3,130 |
| August 05, 2026 | 2,568.5 | 2,595.5 | 2,595.5 | 2,606.5 | 2,568.5 | 3,432 |
| August 04, 2026 | 2,564 | 2,572.5 | 2,572.5 | 2,580 | 2,551.46 | 13,869 |
| August 03, 2026 | 2,548.76 | 2,549 | 2,549 | 2,558 | 2,535 | 2,868 |
| July 31, 2026 | 2,557.95 | 2,524.75 | 2,524.75 | 2,557.95 | 2,520.54 | 4,197 |
| July 30, 2026 | 2,524 | 2,540.5 | 2,540.5 | 2,554.5 | 2,512.5 | 1,937 |
| July 29, 2026 | 2,568 | 2,528 | 2,528 | 2,568 | 2,525.57 | 1,775 |
| July 28, 2026 | 2,532 | 2,542.25 | 2,542.25 | 2,551.5 | 2,532 | 32,859 |
| July 27, 2026 | 2,555 | 2,532.25 | 2,532.25 | 2,555 | 2,526.07 | 32,315 |
| July 24, 2026 | 2,506.42 | 2,522 | 2,522 | 2,523 | 2,499.57 | 41,876 |
| July 23, 2026 | 2,534 | 2,489.5 | 2,489.5 | 2,534 | 2,485.5 | 6,958 |
| July 22, 2026 | 2,491.5 | 2,527.5 | 2,527.5 | 2,527.5 | 2,491.5 | 2,276 |
| July 21, 2026 | 2,505 | 2,496.5 | 2,496.5 | 2,505 | 2,480.57 | 697 |
| July 20, 2026 | 2,496 | 2,474.5 | 2,474.5 | 2,496 | 2,474.5 | 9,077 |
| July 17, 2026 | 2,490 | 2,483.5 | 2,483.5 | 2,492 | 2,476 | 2,243 |
| July 16, 2026 | 2,461 | 2,485.75 | 2,485.75 | 2,488.5 | 2,461 | 2,525 |
| July 15, 2026 | 2,451.5 | 2,454.25 | 2,454.25 | 2,462.17 | 2,433 | 940 |
| July 14, 2026 | 2,428.93 | 2,438 | 2,438 | 2,456.5 | 2,417 | 7,450 |
| July 13, 2026 | 2,407.5 | 2,441 | 2,441 | 2,445 | 2,407.5 | 97,705 |
| July 10, 2026 | 2,427 | 2,426.5 | 2,426.5 | 2,430.95 | 2,414.06 | 12,896 |
| July 09, 2026 | 2,418.5 | 2,419.5 | 2,419.5 | 2,423 | 2,396.97 | 5,272 |
| July 08, 2026 | 2,430 | 2,378.75 | 2,378.75 | 2,430 | 2,373.07 | 13,089 |
| July 07, 2026 | 2,457.44 | 2,437.25 | 2,437.25 | 2,457.44 | 2,432.55 | 2,884 |
| July 06, 2026 | 2,442.5 | 2,448 | 2,448 | 2,470.44 | 2,438.5 | 3,724 |
| July 03, 2026 | 2,467.5 | 2,457.25 | 2,457.25 | 2,471 | 2,443.55 | 567 |
| July 02, 2026 | 2,412.5 | 2,442.5 | 2,442.5 | 2,446.96 | 2,412.5 | 759 |
| July 01, 2026 | 2,391.5 | 2,424.5 | 2,424.5 | 2,424.5 | 2,376.57 | 1,186 |
| June 30, 2026 | 2,395.5 | 2,380.5 | 2,380.5 | 2,404.5 | 2,379.53 | 2,713 |
| June 29, 2026 | 2,404.5 | 2,384 | 2,384 | 2,404.5 | 2,384 | 3,240 |
| June 26, 2026 | 2,402 | 2,404.25 | 2,404.25 | 2,404.25 | 2,369.5 | 2,099 |
| June 25, 2026 | 2,402.5 | 2,403.5 | 2,403.5 | 2,425.95 | 2,399 | 1,321 |
| June 24, 2026 | 2,385 | 2,398 | 2,398 | 2,398 | 2,372.5 | 5,790 |
| June 23, 2026 | 2,387.5 | 2,378.75 | 2,378.75 | 2,387.5 | 2,359 | 13,019 |
| June 22, 2026 | 2,411 | 2,389.5 | 2,389.5 | 2,411 | 2,385.5 | 2,748 |
| June 19, 2026 | 2,424 | 2,395 | 2,395 | 2,424 | 2,387.5 | 39,395 |
| June 18, 2026 | 2,436.5 | 2,412.75 | 2,412.75 | 2,436.5 | 2,388 | 37,868 |