Amundi Index Solutions - Amundi Prime UK Mid & Small Cap UCITS ETF (PRUK.L) LSE

2,386.75

+12.25(+0.52%)

Updated at December 04 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3742,386.752,386.752,3932,372.57,738
December 03, 20252,3722,374.52,374.52,381.52,362.514,854
December 02, 20252,385.452,3632,3632,3902,3633,127
December 01, 20252,388.52,387.752,387.752,4042,375.042,194
November 28, 20252,3972,4092,4092,4092,392.431,724
November 27, 20252,380.52,393.52,393.52,395.462,371.55,636
November 26, 20252,340.52,363.752,363.752,366.52,336.512,471
November 25, 20252,3072,340.752,340.752,340.752,3042,436
November 24, 20252,3352,312.52,312.52,3352,301.57,515
November 21, 20252,2562,2962,2962,300.92,2566,874
November 20, 20252,316.952,2942,2942,320.952,2942,149
November 19, 20252,308.832,3132,3132,321.52,308.58,422
November 18, 20252,309.452,301.52,301.52,309.452,301.54,501
November 17, 20252,363.52,335.752,335.752,363.52,335.52,797
November 14, 20252,375.52,345.52,345.52,375.52,328.53,579
November 13, 20252,389.52,381.752,381.752,404.942,381.751,225
November 12, 20252,4002,381.52,381.52,4002,381.51,248
November 11, 20252,388.52,3952,3952,3952,379.552,853
November 10, 20252,3722,3732,3732,381.442,357.51,661
November 07, 20252,380.52,356.52,356.52,380.52,345.55,595
November 06, 20252,4082,360.752,360.752,4082,360.752,616
November 05, 20252,366.972,387.52,387.52,387.562,366.974,413
November 04, 20252,388.52,376.52,376.52,388.52,360.516,245
November 03, 20252,408.52,3892,3892,408.52,3884,411
October 31, 20252,4172,397.252,397.252,4172,397.251,170
October 30, 20252,4362,4132,4132,4362,405.555,121
October 29, 20252,433.052,429.52,429.52,441.952,425.5923
October 28, 20252,450.52,434.52,434.52,450.52,426.55,081
October 27, 20252,4212,440.252,440.252,4602,4214,184
October 24, 20252,431.52,450.52,450.52,450.52,4198,100
October 23, 20252,432.52,431.52,431.52,432.52,4144,915
October 22, 20252,3862,413.252,413.252,419.52,384.565,441
October 21, 20252,383.442,370.52,370.52,383.52,367.543,432
October 20, 20252,378.52,373.252,373.252,378.52,367.54,745
October 17, 20252,3602,366.252,366.252,368.552,348.72809
October 16, 20252,394.952,393.752,393.752,394.952,384.452,349
October 15, 20252,4072,401.252,401.252,4072,401.2547,629
October 14, 20252,401.452,402.52,402.52,402.52,389.05698
October 13, 20252,380.92,409.52,409.52,409.52,380.97,416
October 10, 20252,4052,378.52,378.52,4052,372.551,643
October 09, 20252,3922,4012,4012,408.952,3923,253
October 08, 20252,394.452,394.752,394.752,399.452,385.639,443
October 07, 20252,385.52,3942,3942,409.52,385.57,206
October 06, 20252,413.132,4092,4092,4262,400.51,422
October 03, 20252,411.42,420.52,420.52,421.952,402.51,367
October 02, 20252,3822,397.252,397.252,412.52,3821,190
October 01, 20252,4002,393.752,393.752,4002,381.567,734
September 30, 20252,3722,3942,3942,3942,369.683,339
September 29, 20252,366.952,370.252,370.252,374.462,361.042,286
September 26, 20252,345.552,353.52,353.52,355.982,340.034,115
September 25, 20252,344.52,3422,3422,350.52,338.033,457
September 24, 20252,3512,357.52,357.52,3582,347.53,472
September 23, 20252,360.52,358.52,358.52,3652,355.554,467
September 22, 20252,361.52,346.52,346.52,361.52,333.727,373
September 19, 20252,358.52,3422,3422,374.52,342940
September 18, 20252,3492,3592,3592,362.462,3491,082
September 17, 20252,3302,3462,3462,3522,3306,925
September 16, 20252,3522,333.252,333.252,3622,333.048,118
September 15, 20252,353.52,348.252,348.252,364.472,338.277,562
September 12, 20252,3652,345.252,345.252,376.52,341.554,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved