T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX) NASDAQ

Currency In USD

AD

PRULX Historical Return

If you invested $1000 in T. Rowe Price U.S. Treasury Long-Term Index Fund (PRULX) 10 years ago, it would be worth $789.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.37, while $1000 invested 1 year ago would be worth $972.7. This corresponds to total returns of -21.1%, -34.46%, -2.73%, respectively, with annualized returns of -2.34%, -8.1%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRULX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.796.776.776.796.770
August 20, 20266.846.796.796.846.790
August 19, 20266.746.846.846.846.740
August 18, 20266.776.746.746.776.740
August 17, 20266.776.726.726.776.720
August 14, 20266.776.776.776.776.770
August 13, 20266.776.816.816.816.770
August 12, 20266.776.776.776.776.770
August 11, 20266.776.786.786.786.770
August 10, 20266.826.776.776.826.770
August 07, 20266.86.826.826.826.80
August 06, 20266.846.846.846.846.840
August 05, 20266.836.836.836.836.830
August 04, 20266.836.836.836.836.830
August 03, 20266.766.766.766.766.760
July 31, 20266.86.86.86.86.80
July 30, 20266.816.816.816.816.810
July 29, 20266.916.916.916.916.910
July 28, 20266.916.916.916.916.910
July 27, 20266.876.876.876.876.870
July 23, 20266.836.836.836.836.830
July 22, 20266.856.856.856.856.850
July 21, 20266.876.876.876.876.870
July 20, 20266.96.96.96.96.90
July 17, 20266.926.926.926.926.920
July 16, 20266.936.936.936.936.930
July 15, 20266.936.936.936.936.930
July 14, 20266.916.916.916.916.910
July 13, 20266.96.96.96.96.90
July 10, 20266.946.946.946.946.940
July 09, 20266.946.946.946.946.940
July 08, 20266.956.956.956.956.950
July 07, 20266.956.956.956.956.950
July 06, 20267.027.027.027.027.020
July 02, 20267.037.037.037.037.030
July 01, 20267.077.077.077.077.070
June 30, 20267.077.077.077.077.070
June 29, 20267.157.157.157.157.150
June 26, 20267.147.147.147.147.140
June 25, 20267.147.147.147.147.140
June 24, 20267.067.067.067.067.060
June 23, 20267.067.067.067.067.060
June 22, 20267.057.057.057.057.050
June 18, 20267.17.17.17.17.10
June 17, 20267.077.077.077.077.070
June 16, 20267.077.077.077.077.070
June 15, 20267.037.037.037.037.030
June 12, 20267.037.037.037.037.030
June 11, 20267.057.057.057.057.050
June 10, 20266.976.976.976.976.970
June 09, 20266.996.996.996.996.990
June 08, 20266.956.956.956.956.950
June 05, 20267.027.027.027.027.020
June 04, 20267.027.027.027.027.020
June 03, 20267.047.047.047.047.040
June 02, 20267.047.047.047.047.040
June 01, 20267.027.027.027.027.020
May 29, 20267.027.027.027.027.020
May 28, 20267.027.027.027.027.020
May 27, 20266.996.996.996.996.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved