Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) LSE

Currency In USD

PRUS.L Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) 10 years ago, it would be worth $3,400.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.65, while $1000 invested 1 year ago would be worth $1,277.76. This corresponds to total returns of 240.08%, 79.16%, 27.78%, respectively, with annualized returns of 13.01%, 12.36%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.35	44.42	44.42	44.5	44.35	31,861
July 09, 2026	44.21	44.31	44.31	44.31	44.09	2,626
July 08, 2026	44.21	43.94	43.94	44.21	43.94	151
July 07, 2026	44.43	44.38	44.38	44.43	44.38	780
July 06, 2026	44.44	44.36	44.36	44.44	44.32	5,521
July 03, 2026	44.33	44.33	44.33	44.33	44.33	6
July 02, 2026	44.26	44.2	44.2	44.26	44.2	780
July 01, 2026	43.92	44.19	44.19	44.19	43.92	101,331
June 30, 2026	44.03	44.05	44.05	44.05	44.03	4
June 29, 2026	43.94	43.86	43.86	44.05	43.86	1,984
June 25, 2026	43.89	43.92	43.92	44.08	43.83	7,912
June 23, 2026	43.86	43.71	43.71	43.86	43.71	1
June 22, 2026	43.86	43.9	43.9	43.9	43.86	1,040
June 18, 2026	43.99	43.84	43.84	44.01	43.84	880
June 17, 2026	44.19	44.18	44.18	44.21	44.18	963
June 16, 2026	44.28	44.21	44.21	44.4	44.21	10,213
June 15, 2026	44.24	44.39	44.39	44.39	44.24	793
June 12, 2026	43.76	44.09	44.09	44.09	43.69	1,080
June 11, 2026	43.19	43.1	43.1	43.28	43.1	5,060
June 10, 2026	43.48	43.33	43.33	43.48	43.18	493
June 09, 2026	43.68	43.08	43.08	43.72	43.08	9,996
June 08, 2026	43.39	43.69	43.69	43.69	43.39	6,706
June 05, 2026	43.99	43.83	43.83	44.05	43.83	1,892
June 04, 2026	43.86	44.11	44.11	44.11	43.86	13,239
June 03, 2026	44	43.92	43.92	44	43.92	11,746
June 02, 2026	43.65	43.89	43.89	43.89	43.65	1,370
June 01, 2026	43.65	43.71	43.71	43.71	43.65	861
May 29, 2026	43.86	43.83	43.83	43.86	43.82	4,972
May 28, 2026	43.79	43.9	43.9	43.9	43.65	14,764
May 27, 2026	43.9	43.7	43.7	43.9	43.7	5,388
May 26, 2026	43.81	43.68	43.68	43.81	43.68	4,040
May 22, 2026	43.32	43.55	43.55	43.55	43.26	127
May 20, 2026	42.87	42.94	42.94	42.94	42.85	189
May 19, 2026	42.85	42.57	42.57	42.93	42.57	2,468
May 18, 2026	42.62	42.7	42.7	42.75	42.62	1,864
May 15, 2026	42.87	42.77	42.77	42.87	42.77	16
May 11, 2026	42.99	42.95	42.95	42.99	42.94	1,280
May 08, 2026	42.65	42.77	42.77	42.77	42.65	12
May 07, 2026	42.85	42.66	42.66	42.85	42.66	2,451
May 06, 2026	42.67	42.78	42.78	42.78	42.67	505
May 05, 2026	42.2	42.46	42.46	42.46	42.19	2,240
April 30, 2026	41.65	42.03	42.03	42.03	41.65	1,252
April 29, 2026	41.56	41.56	41.56	41.56	41.56	725
April 27, 2026	41.47	41.44	41.44	41.47	41.41	14,740
April 23, 2026	41.21	41.38	41.38	41.4	41.21	1,975
April 21, 2026	41.33	41.18	41.18	41.33	41.18	4
April 20, 2026	41.16	41.25	41.25	41.25	41.08	1,111
April 17, 2026	41.04	41.23	41.23	41.23	41.04	1,062
April 16, 2026	40.65	40.82	40.82	40.82	40.65	3,324
April 15, 2026	40.43	40.55	40.55	40.55	40.43	479
April 14, 2026	40.56	40.53	40.53	40.56	40.51	170
April 13, 2026	39.91	40.03	40.03	40.03	39.9	20,541
April 10, 2026	40.26	40.16	40.16	40.28	40.16	1,350
April 09, 2026	39.92	40.12	40.12	40.15	39.92	14,399
April 08, 2026	39.88	39.78	39.78	39.97	39.78	4,311
April 07, 2026	39.11	39.03	39.03	39.11	39.03	4,069
April 02, 2026	38.74	38.96	38.96	39.04	38.69	2,279
April 01, 2026	38.99	39	39	39.04	38.84	15,153
March 31, 2026	38.22	38.37	38.37	38.37	38.22	710
March 30, 2026	38.26	38.24	38.24	38.26	38.2	797