Invesco RAFI US Fundamental Value UCITS ETF (PRUS.L) LSE

Currency In USD

PRUS.L Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) 10 years ago, it would be worth $3,505.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.44, while $1000 invested 1 year ago would be worth $1,249.25. This corresponds to total returns of 250.53%, 78.04%, 24.93%, respectively, with annualized returns of 13.36%, 12.24%, 24.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	46.07	46.06	46.06	46.12	45.98	1,177
October 21, 2026	46.17	46.17	46.17	46.17	46.17	36
October 20, 2026	45.94	46.08	46.08	46.08	45.94	2,000
October 19, 2026	45.98	45.96	45.96	45.98	45.93	7,510
October 16, 2026	46.13	46.12	46.12	46.19	46.12	44,022
October 15, 2026	45.9	46.08	46.08	46.08	45.88	6,288
October 14, 2026	45.98	45.68	45.68	45.98	45.68	1,050
October 13, 2026	45.79	45.8	45.8	45.82	45.79	1,270
October 12, 2026	45.65	45.74	45.74	45.76	45.65	3,244
October 09, 2026	45.51	45.57	45.57	45.57	45.41	25,747
October 08, 2026	45.07	45.17	45.17	45.19	45.07	353
October 07, 2026	45.39	45.13	45.13	45.39	45.13	24
October 06, 2026	45.29	45.43	45.43	45.43	45.29	730
October 05, 2026	44.86	45.08	45.08	45.08	44.86	4
October 02, 2026	44.88	44.89	44.89	45	44.88	3,200
October 01, 2026	44.56	44.52	44.52	44.56	44.52	700
September 29, 2026	45.01	44.78	44.78	45.01	44.78	200
September 28, 2026	45.07	45.05	45.05	45.07	45.05	5
September 25, 2026	45.27	45.3	45.3	45.3	45.18	947
September 24, 2026	45.22	45.17	45.17	45.31	45.1	1,215
September 23, 2026	45.5	45.41	45.41	45.5	45.41	584
September 22, 2026	45.66	45.58	45.58	45.7	45.58	1,232
September 21, 2026	45.53	45.56	45.56	45.62	45.53	27
September 18, 2026	45.64	45.3	45.3	45.64	45.3	1,723
September 17, 2026	45.47	45.47	45.47	45.76	45.47	23,072
September 16, 2026	45.65	45.55	45.55	45.65	45.52	19,360
September 15, 2026	45.59	45.49	45.49	45.62	45.49	1,000
September 11, 2026	45.31	45.77	45.77	45.77	45.31	944
September 10, 2026	45.42	45.42	45.42	45.42	45.42	4
September 09, 2026	45.88	45.67	45.67	45.88	45.67	2,220
September 08, 2026	45.92	45.9	45.9	45.92	45.9	1,564
September 07, 2026	45.99	45.94	45.94	45.99	45.93	4,020
September 04, 2026	46.26	46.04	46.04	46.39	46.04	172
September 03, 2026	45.95	45.93	45.93	45.95	45.93	49,726
September 02, 2026	45.67	45.96	45.96	45.96	45.67	2
September 01, 2026	45.73	45.71	45.71	45.73	45.71	2,528
August 28, 2026	45.87	46.04	46.04	46.04	45.86	577
August 27, 2026	45.87	45.85	45.85	45.87	45.8	1,559
August 26, 2026	45.89	45.96	45.96	45.96	45.89	10,825
August 25, 2026	46	45.87	45.87	46	45.79	391
August 24, 2026	45.79	45.82	45.82	45.82	45.79	157
August 21, 2026	45.66	45.88	45.88	45.89	45.66	1,884
August 20, 2026	45.95	45.95	45.95	45.95	45.95	115
August 19, 2026	45.84	46.19	46.19	46.19	45.84	6
August 18, 2026	45.87	45.8	45.8	45.87	45.8	2
August 17, 2026	46.05	45.98	45.98	46.05	45.98	5,511
August 14, 2026	46.14	46.09	46.09	46.14	46.09	2
August 13, 2026	45.92	45.99	45.99	45.99	45.92	341
August 12, 2026	45.79	45.73	45.73	45.79	45.73	104
August 11, 2026	45.82	45.78	45.78	45.82	45.78	1,618
August 10, 2026	45.91	45.74	45.74	45.91	45.66	430
August 07, 2026	45.46	45.59	45.59	45.59	45.46	7
August 06, 2026	45.51	45.45	45.45	45.51	45.45	465
August 05, 2026	45.53	45.53	45.53	45.53	45.53	7
August 03, 2026	45.05	45.03	45.03	45.05	44.84	897
July 31, 2026	44.69	44.5	44.5	44.69	44.5	794
July 30, 2026	44.42	44.27	44.27	44.42	44.27	623
July 29, 2026	44.66	44.62	44.62	44.67	44.62	9,971
July 28, 2026	44.56	44.87	44.87	44.87	44.56	520
July 27, 2026	44.64	44.53	44.53	44.64	44.53	3,206