Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) LSE

37.05

+0.465(+1.27%)

Updated at October 20 02:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.6136.5836.5836.6136.58781
October 16, 202536.9836.8936.8936.9836.898
October 15, 202537.0337.0237.0237.0336.961,148
October 14, 202536.336.5336.5336.5336.212,112
October 13, 202536.4936.4936.4936.4936.490
October 10, 202536.8236.4936.4936.8236.49442
October 09, 202537.0836.9436.9437.0836.94612
October 08, 202537.1837.1737.1737.1837.17144
October 07, 202537.237.0937.0937.2637.091,923
October 06, 202537.337.337.337.337.30
October 03, 202537.2337.2437.2437.2437.23205
October 02, 202537.136.9536.9537.136.95218
October 01, 202537.0437.0237.0237.0436.938,150
September 30, 202536.7336.7336.7336.7336.730
September 29, 202536.8336.8636.8636.8636.832,626
September 26, 202536.5336.8736.8736.8736.53740
September 25, 202536.6236.6236.6236.6236.620
September 24, 202536.8536.8536.8536.8536.850
September 23, 202536.7736.9936.9937.0236.771,495
September 22, 202536.7836.7836.7836.7836.780
September 19, 202536.8936.736.736.8936.73,769
September 18, 202536.7936.7936.7936.7936.790
September 17, 202536.4936.7136.7136.7736.491,770
September 16, 202536.636.4536.4536.636.4522,100
September 15, 202536.736.636.636.736.628
September 12, 202536.6336.6336.6336.6336.630
September 11, 202536.3936.6436.6436.6436.39206
September 10, 202536.3236.336.1736.4936.33,890
September 09, 202536.3236.3836.2536.3836.32235
September 08, 202536.3436.3436.2136.3436.340
September 05, 202536.3536.3536.2236.3536.350
September 04, 202536.336.336.1736.336.30
September 03, 202536.1336.0636.0636.1336.062,139
September 02, 202536.0535.9835.9836.0535.98402
September 01, 202536.3836.3836.3836.3836.380
August 29, 202536.2536.2536.2536.2536.250
August 28, 202536.236.236.236.236.20
August 27, 202536.2136.2636.2636.2636.211,080
August 26, 20253636.0336.0336.03361,112
August 22, 202536.3536.336.336.3536.3429
August 21, 202535.6735.6735.6735.6735.670
August 20, 202535.7135.7135.7135.7135.710
August 19, 202535.7835.7835.7835.7835.780
August 18, 202535.6635.6635.6635.6635.660
August 15, 202535.8435.6635.6635.8435.66610
August 14, 202535.5835.5935.5935.6235.581,519
August 13, 202535.6235.6235.6235.6235.620
August 12, 202535.3135.335.335.3135.32,200
August 11, 202534.9734.9734.9734.9734.970
August 08, 202534.9934.9934.9934.9934.990
August 07, 202534.7434.7434.7434.7434.740
August 06, 202534.9334.9334.9334.9334.930
August 05, 202534.8634.7434.7434.8634.74200
August 04, 202534.6434.7634.7634.7634.644
August 01, 202534.5934.3734.3734.5934.371,915
July 31, 202535.0635.0635.0635.0635.060
July 30, 202535.2835.2835.2835.2835.280
July 29, 202535.435.3335.3335.435.3324
July 28, 202535.4635.4635.4635.4635.460
July 25, 202535.4135.4135.4135.4135.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved