Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) LSE

43.89

+0.18(+0.41%)

Updated at June 02 12:45PM

Currency In USD

PRUS.L Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) 10 years ago, it would be worth $3,445.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.9, while $1000 invested 1 year ago would be worth $1,336.07. This corresponds to total returns of 244.51%, 75.49%, 33.61%, respectively, with annualized returns of 13.16%, 11.9%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.65	43.71	43.71	43.71	43.65	861
May 29, 2026	43.86	43.83	43.83	43.86	43.82	4,972
May 28, 2026	43.79	43.9	43.9	43.9	43.65	14,764
May 27, 2026	43.9	43.7	43.7	43.9	43.7	5,388
May 26, 2026	43.81	43.68	43.68	43.81	43.68	4,040
May 22, 2026	43.32	43.55	43.55	43.55	43.26	127
May 20, 2026	42.87	42.94	42.94	42.94	42.85	189
May 19, 2026	42.85	42.57	42.57	42.93	42.57	2,468
May 18, 2026	42.62	42.7	42.7	42.75	42.62	1,864
May 15, 2026	42.87	42.77	42.77	42.87	42.77	16
May 11, 2026	42.99	42.95	42.95	42.99	42.94	1,280
May 08, 2026	42.65	42.77	42.77	42.77	42.65	12
May 07, 2026	42.85	42.66	42.66	42.85	42.66	2,451
May 06, 2026	42.67	42.78	42.78	42.78	42.67	505
May 05, 2026	42.2	42.46	42.46	42.46	42.19	2,240
April 30, 2026	41.65	42.03	42.03	42.03	41.65	1,252
April 29, 2026	41.56	41.56	41.56	41.56	41.56	725
April 27, 2026	41.47	41.44	41.44	41.47	41.41	14,740
April 23, 2026	41.21	41.38	41.38	41.4	41.21	1,975
April 21, 2026	41.33	41.18	41.18	41.33	41.18	4
April 20, 2026	41.16	41.25	41.25	41.25	41.08	1,111
April 17, 2026	41.04	41.23	41.23	41.23	41.04	1,062
April 16, 2026	40.65	40.82	40.82	40.82	40.65	3,324
April 15, 2026	40.43	40.55	40.55	40.55	40.43	479
April 14, 2026	40.56	40.53	40.53	40.56	40.51	170
April 13, 2026	39.91	40.03	40.03	40.03	39.9	20,541
April 10, 2026	40.26	40.16	40.16	40.28	40.16	1,350
April 09, 2026	39.92	40.12	40.12	40.15	39.92	14,399
April 08, 2026	39.88	39.78	39.78	39.97	39.78	4,311
April 07, 2026	39.11	39.03	39.03	39.11	39.03	4,069
April 02, 2026	38.74	38.96	38.96	39.04	38.69	2,279
April 01, 2026	38.99	39	39	39.04	38.84	15,153
March 31, 2026	38.22	38.37	38.37	38.37	38.22	710
March 30, 2026	38.26	38.24	38.24	38.26	38.2	797
March 27, 2026	38.51	38.31	38.31	38.51	38.31	690
March 26, 2026	38.69	38.7	38.7	38.85	38.69	503
March 25, 2026	38.86	38.87	38.87	38.87	38.86	600
March 24, 2026	-1	-1	38.85	-1	-1	0
March 23, 2026	38.11	38.22	38.49	38.29	37.97	11,025
March 20, 2026	38.62	38.49	38.49	38.62	38.49	6,471
March 19, 2026	38.69	38.63	38.63	38.7	38.63	438
March 18, 2026	39.03	39.03	39.03	39.03	39.03	0
March 17, 2026	39.4	39.26	39.26	39.4	39.26	406
March 16, 2026	39.07	38.99	38.99	39.13	38.99	2,607
March 13, 2026	38.94	38.85	38.85	39.09	38.85	5,304
March 12, 2026	39.17	39.03	39.03	39.17	39.03	2,000
March 11, 2026	39.3	39.3	39.17	39.3	39.3	0
March 10, 2026	39.42	39.71	39.57	39.71	39.42	425
March 09, 2026	39.07	39.15	39.02	39.15	39.07	66
March 06, 2026	39.54	39.42	39.3	39.54	39.25	3,010
March 05, 2026	40.35	39.91	39.77	40.35	39.91	1,393
March 04, 2026	40.04	40.32	40.19	40.32	40.04	310
March 03, 2026	39.73	39.92	39.79	39.92	39.73	10
March 02, 2026	40.33	40.47	40.33	40.61	40.33	3,809
February 27, 2026	40.55	40.55	40.41	40.55	40.42	4,448
February 26, 2026	40.63	40.7	40.57	40.7	40.63	74
February 25, 2026	40.76	40.58	40.44	40.76	40.58	2,970
February 24, 2026	40.36	40.44	40.31	40.44	40.36	301
February 23, 2026	40.44	40.35	40.22	40.44	40.35	622
February 20, 2026	40.52	40.51	40.37	40.52	40.51	4,000