Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) LSE

Currency In USD

PRUS.L Historical Return

If you invested $1000 in Invesco FTSE RAFI US 1000 UCITS ETF (PRUS.L) 10 years ago, it would be worth $3,465.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.08, while $1000 invested 1 year ago would be worth $1,276.93. This corresponds to total returns of 246.53%, 83.01%, 27.69%, respectively, with annualized returns of 13.23%, 12.85%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.66	45.88	45.88	45.89	45.66	1,884
August 20, 2026	45.95	45.95	45.95	45.95	45.95	115
August 19, 2026	45.84	46.19	46.19	46.19	45.84	6
August 18, 2026	45.87	45.8	45.8	45.87	45.8	2
August 17, 2026	46.05	45.98	45.98	46.05	45.98	5,511
August 14, 2026	46.14	46.09	46.09	46.14	46.09	2
August 13, 2026	45.92	45.99	45.99	45.99	45.92	341
August 12, 2026	45.79	45.73	45.73	45.79	45.73	104
August 11, 2026	45.82	45.78	45.78	45.82	45.78	1,618
August 10, 2026	45.91	45.74	45.74	45.91	45.66	430
August 07, 2026	45.46	45.59	45.59	45.59	45.46	7
August 06, 2026	45.51	45.45	45.45	45.51	45.45	465
August 05, 2026	45.53	45.53	45.53	45.53	45.53	7
August 03, 2026	45.05	45.03	45.03	45.05	44.84	897
July 31, 2026	44.69	44.5	44.5	44.69	44.5	794
July 30, 2026	44.42	44.27	44.27	44.42	44.27	623
July 29, 2026	44.66	44.62	44.62	44.67	44.62	9,971
July 28, 2026	44.56	44.87	44.87	44.87	44.56	520
July 27, 2026	44.64	44.53	44.53	44.64	44.53	3,206
July 23, 2026	44.46	44.2	44.2	44.5	44.2	6,532
July 22, 2026	44.56	44.7	44.7	44.7	44.56	178
July 20, 2026	44.49	44.4	44.4	44.49	44.4	134
July 17, 2026	44.31	44.54	44.54	44.54	44.31	204
July 16, 2026	44.49	44.73	44.73	44.73	44.49	3,385
July 15, 2026	44.51	44.5	44.5	44.52	44.43	524
July 14, 2026	44.49	44.46	44.46	44.5	44.34	3,042
July 13, 2026	44.5	44.5	44.5	44.5	44.5	26
July 10, 2026	44.35	44.42	44.42	44.5	44.35	31,861
July 09, 2026	44.21	44.31	44.31	44.31	44.09	2,626
July 08, 2026	44.21	43.94	43.94	44.21	43.94	151
July 07, 2026	44.43	44.38	44.38	44.43	44.38	780
July 06, 2026	44.44	44.36	44.36	44.44	44.32	5,521
July 03, 2026	44.33	44.33	44.33	44.33	44.33	6
July 02, 2026	44.26	44.2	44.2	44.26	44.2	780
July 01, 2026	43.92	44.19	44.19	44.19	43.92	101,331
June 30, 2026	44.03	44.05	44.05	44.05	44.03	4
June 29, 2026	43.94	43.86	43.86	44.05	43.86	1,984
June 25, 2026	43.89	43.92	43.92	44.08	43.83	7,912
June 23, 2026	43.86	43.71	43.71	43.86	43.71	1
June 22, 2026	43.86	43.9	43.9	43.9	43.86	1,040
June 18, 2026	43.99	43.84	43.84	44.01	43.84	880
June 17, 2026	44.19	44.18	44.18	44.21	44.18	963
June 16, 2026	44.28	44.21	44.21	44.4	44.21	10,213
June 15, 2026	44.24	44.39	44.39	44.39	44.24	793
June 12, 2026	43.76	44.09	44.09	44.09	43.69	1,080
June 11, 2026	43.19	43.1	43.1	43.28	43.1	5,060
June 10, 2026	43.48	43.33	43.33	43.48	43.18	493
June 09, 2026	43.68	43.08	43.08	43.72	43.08	9,996
June 08, 2026	43.39	43.69	43.69	43.69	43.39	6,706
June 05, 2026	43.99	43.83	43.83	44.05	43.83	1,892
June 04, 2026	43.86	44.11	44.11	44.11	43.86	13,239
June 03, 2026	44	43.92	43.92	44	43.92	11,746
June 02, 2026	43.65	43.89	43.89	43.89	43.65	1,370
June 01, 2026	43.65	43.71	43.71	43.71	43.65	861
May 29, 2026	43.86	43.83	43.83	43.86	43.82	4,972
May 28, 2026	43.79	43.9	43.9	43.9	43.65	14,764
May 27, 2026	43.9	43.7	43.7	43.9	43.7	5,388
May 26, 2026	43.81	43.68	43.68	43.81	43.68	4,040
May 22, 2026	43.32	43.55	43.55	43.55	43.26	127
May 20, 2026	42.87	42.94	42.94	42.94	42.85	189