36.35
+0.045(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 36.13 | 36.06 | 36.06 | 36.13 | 36.06 | 2,139 |
| September 02, 2025 | 36.05 | 35.98 | 35.98 | 36.05 | 35.98 | 402 |
| September 01, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| August 29, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 28, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| August 27, 2025 | 36.21 | 36.26 | 36.26 | 36.26 | 36.21 | 1,080 |
| August 26, 2025 | 36 | 36.03 | 36.03 | 36.03 | 36 | 1,112 |
| August 22, 2025 | 36.35 | 36.3 | 36.3 | 36.35 | 36.3 | 429 |
| August 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| August 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| August 19, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| August 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| August 15, 2025 | 35.84 | 35.66 | 35.66 | 35.84 | 35.66 | 610 |
| August 14, 2025 | 35.58 | 35.59 | 35.59 | 35.62 | 35.58 | 1,519 |
| August 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| August 12, 2025 | 35.31 | 35.3 | 35.3 | 35.31 | 35.3 | 2,200 |
| August 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| August 08, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| August 07, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| August 06, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| August 05, 2025 | 34.86 | 34.74 | 34.74 | 34.86 | 34.74 | 200 |
| August 04, 2025 | 34.64 | 34.76 | 34.76 | 34.76 | 34.64 | 4 |
| August 01, 2025 | 34.59 | 34.37 | 34.37 | 34.59 | 34.37 | 1,915 |
| July 31, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| July 30, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| July 29, 2025 | 35.4 | 35.33 | 35.33 | 35.4 | 35.33 | 24 |
| July 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| July 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| July 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| July 23, 2025 | 35.38 | 35.45 | 35.45 | 35.45 | 35.38 | 10 |
| July 22, 2025 | 35.17 | 35.2 | 35.2 | 35.2 | 35.17 | 990 |
| July 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| July 18, 2025 | 35.13 | 35.06 | 35.06 | 35.13 | 35 | 2,865 |
| July 17, 2025 | 34.93 | 34.92 | 34.92 | 34.99 | 34.89 | 7,797 |
| July 16, 2025 | 34.78 | 34.67 | 34.67 | 34.78 | 34.61 | 1,002 |
| July 15, 2025 | 35.24 | 34.99 | 34.99 | 35.24 | 34.99 | 640 |
| July 14, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| July 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| July 10, 2025 | 35.18 | 35.45 | 35.45 | 35.45 | 35.18 | 8 |
| July 09, 2025 | 35.08 | 35.1 | 35.1 | 35.1 | 35.07 | 2,600 |
| July 08, 2025 | 35.05 | 35.12 | 35.12 | 35.12 | 35.05 | 1,150 |
| July 07, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| July 04, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| July 03, 2025 | 35.39 | 35.33 | 35.33 | 35.39 | 35.33 | 478 |
| July 02, 2025 | 35.03 | 35.12 | 35.12 | 35.12 | 35.03 | 242 |
| July 01, 2025 | 35 | 35.07 | 35.07 | 35.07 | 35 | 500 |
| June 30, 2025 | 34.68 | 34.66 | 34.66 | 34.68 | 34.66 | 960 |
| June 27, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| June 26, 2025 | 34.42 | 34.39 | 34.39 | 34.42 | 34.39 | 218 |
| June 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| June 24, 2025 | 34.33 | 34.31 | 34.31 | 34.33 | 34.31 | 70 |
| June 23, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| June 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| June 19, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| June 18, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| June 17, 2025 | 33.83 | 33.89 | 33.89 | 33.89 | 33.83 | 1,300 |
| June 16, 2025 | 33.97 | 33.99 | 33.99 | 33.99 | 33.97 | 450 |
| June 13, 2025 | 33.74 | 33.96 | 33.96 | 33.96 | 33.72 | 5,367 |
| June 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| June 11, 2025 | 34.23 | 34.23 | 34.09 | 34.23 | 34.23 | 0 |