PGIM Jennison Utility Fund Class Z (PRUZX) NASDAQ

16.48

+0.14(+0.86%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.416.416.416.416.40
August 14, 202516.4816.4816.4816.4816.480
August 13, 202516.5816.5816.5816.5816.580
August 12, 202516.5616.5616.5616.5616.560
August 11, 202516.4316.4316.4316.4316.430
August 08, 202516.516.516.516.516.50
August 07, 202516.5716.5716.5716.5716.570
August 06, 202516.4216.4216.4216.4216.420
August 05, 202516.6116.6116.6116.6116.610
August 04, 202516.7716.7716.7716.7716.770
August 01, 202516.4616.4616.4616.4616.460
July 31, 202516.4616.4616.4616.4616.460
July 30, 202516.3516.3516.3516.3516.350
July 29, 202516.2316.2316.2316.2316.230
July 28, 202516.0416.0416.0416.0416.040
July 25, 202516.1916.1916.1916.1916.190
July 24, 202516.1516.1516.1516.1516.150
July 23, 202516.1516.1516.1516.1516.150
July 22, 202516.2416.2416.2416.2416.240
July 21, 202516.0116.0116.0116.0116.010
July 18, 202516.0116.0116.0116.0116.010
July 17, 202515.5815.5815.5815.5815.580
July 16, 202515.5815.5815.5815.5815.580
July 15, 202515.5815.5815.5815.5815.580
July 14, 202515.7315.7315.7315.7315.730
July 11, 202515.6515.6515.6515.6515.650
July 10, 202515.6615.6615.6615.6615.660
July 09, 202515.5615.5615.5615.5615.560
July 08, 202515.4415.4415.4415.4415.440
July 07, 202515.6215.6215.6215.6215.620
July 03, 202515.6115.6115.6115.6115.610
July 02, 202515.4815.4815.4815.4815.480
July 01, 202515.6215.6215.6215.6215.620
June 30, 202515.6115.6115.6115.6115.610
June 27, 202515.5615.5615.5615.5615.560
June 26, 202515.5115.5115.5115.5115.510
June 25, 202515.3815.3815.3815.3815.380
June 24, 202515.5315.5315.5315.5315.530
June 23, 202515.5315.5315.5315.5315.530
June 20, 202515.3315.3315.3315.3315.330
June 18, 202515.4115.4115.4115.4115.410
June 17, 202515.3615.3615.3615.3615.360
June 16, 202515.4715.4715.4715.4715.470
June 13, 202515.5315.5315.5315.5315.530
June 12, 202515.6415.6415.6415.6415.640
June 11, 202515.4515.4515.4515.4515.450
June 10, 202515.4415.4415.4415.4415.440
June 09, 202515.4215.4215.4215.4215.420
June 06, 202515.5115.5115.5115.5115.510
June 05, 202515.4615.4615.4615.4615.460
June 04, 202515.515.515.515.515.50
June 03, 202515.7315.7315.7315.7315.730
June 02, 202515.6915.6915.6915.6915.690
May 30, 202515.6415.6415.6415.6415.640
May 29, 202515.5115.5115.5115.5115.510
May 28, 202515.415.415.415.415.40
May 27, 202515.615.615.615.615.60
May 23, 202515.4815.4815.4815.4815.480
May 22, 202515.3115.3115.3115.3115.310
May 21, 202515.5115.5115.5115.5115.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved