PGIM Jennison Utility Fund Class Z (PRUZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Jennison Utility Fund Class Z (PRUZX) 10 years ago, it would be worth $2,277.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.18, while $1000 invested 1 year ago would be worth $887.54. This corresponds to total returns of 127.7%, 39.32%, -11.25%, respectively, with annualized returns of 8.57%, 6.86%, -11.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| October 01, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| September 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| September 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| September 28, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| September 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| September 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| September 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| September 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| September 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| September 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| September 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| September 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 08, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| September 04, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| September 03, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| September 02, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| September 01, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 31, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| August 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| August 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| August 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| August 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 17, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 14, 2026 | 15.11 | 15.4 | 15.4 | 15.4 | 15.11 | 0 |
| August 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| August 12, 2026 | 15.11 | 15.28 | 15.28 | 15.28 | 15.11 | 0 |
| August 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| August 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| August 07, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 06, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 05, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 04, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| August 03, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| July 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| July 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| July 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 22, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| July 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| July 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| July 09, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |