PGIM Jennison Utility Fund Class Z (PRUZX) NASDAQ
16.31
+0.43(+2.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.31
+0.43(+2.71%)
Currency In USD
If you invested $1000 in PGIM Jennison Utility Fund Class Z (PRUZX) 10 years ago, it would be worth $2,836.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.15, while $1000 invested 1 year ago would be worth $1,200.15. This corresponds to total returns of 183.65%, 64.42%, 20.01%, respectively, with annualized returns of 10.99%, 10.45%, 20.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 21, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| April 09, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 08, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 07, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 06, 2026 | 16.27 | 16.27 | 16.2 | 16.27 | 16.27 | 0 |
| April 02, 2026 | 16.18 | 16.18 | 16.27 | 16.18 | 16.18 | 0 |
| April 01, 2026 | 16.09 | 16.09 | 16.18 | 16.09 | 16.09 | 0 |
| March 31, 2026 | 16.07 | 16.07 | 16.09 | 16.07 | 16.07 | 0 |
| March 30, 2026 | 15.99 | 15.99 | 16.07 | 15.99 | 15.99 | 0 |
| March 27, 2026 | 15.87 | 15.87 | 15.99 | 15.87 | 15.87 | 0 |
| March 26, 2026 | 15.88 | 15.88 | 15.87 | 15.88 | 15.88 | 0 |
| March 25, 2026 | 15.81 | 15.81 | 15.88 | 15.81 | 15.81 | 0 |
| March 24, 2026 | 15.68 | 15.68 | 15.81 | 15.68 | 15.68 | 0 |
| March 23, 2026 | 15.5 | 15.5 | 15.68 | 15.5 | 15.5 | 0 |
| March 20, 2026 | 16.34 | 16.34 | 15.5 | 16.34 | 16.34 | 0 |
| March 19, 2026 | 16.38 | 16.38 | 16.26 | 16.38 | 16.38 | 0 |
| March 18, 2026 | 16.38 | 16.38 | 16.3 | 16.38 | 16.38 | 0 |
| March 17, 2026 | 16.49 | 16.49 | 16.4 | 16.49 | 16.49 | 0 |
| March 16, 2026 | 16.38 | 16.38 | 16.41 | 16.38 | 16.38 | 0 |
| March 13, 2026 | 16.23 | 16.23 | 16.3 | 16.23 | 16.23 | 0 |
| March 12, 2026 | 16.14 | 16.14 | 16.16 | 16.14 | 16.14 | 0 |
| March 11, 2026 | 16.32 | 16.32 | 16.07 | 16.32 | 16.32 | 0 |
| March 10, 2026 | 16.41 | 16.41 | 16.24 | 16.41 | 16.41 | 0 |
| March 09, 2026 | 16.41 | 16.41 | 16.33 | 16.41 | 16.41 | 0 |
| March 06, 2026 | 16.32 | 16.32 | 16.24 | 16.32 | 16.32 | 0 |
| March 05, 2026 | 16.46 | 16.46 | 16.38 | 16.46 | 16.46 | 0 |
| March 04, 2026 | 16.58 | 16.58 | 16.5 | 16.58 | 16.58 | 0 |
| March 03, 2026 | 16.51 | 16.51 | 16.43 | 16.51 | 16.51 | 0 |
| March 02, 2026 | 16.67 | 16.67 | 16.59 | 16.67 | 16.67 | 0 |
| February 27, 2026 | 16.8 | 16.8 | 16.72 | 16.8 | 16.8 | 0 |
| February 26, 2026 | 16.65 | 16.65 | 16.57 | 16.65 | 16.65 | 0 |
| February 25, 2026 | 16.71 | 16.71 | 16.63 | 16.71 | 16.71 | 0 |
| February 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| February 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| February 20, 2026 | 16.33 | 16.33 | 16.25 | 16.33 | 16.33 | 0 |
| February 19, 2026 | 16.23 | 16.23 | 16.15 | 16.23 | 16.23 | 0 |
| February 18, 2026 | 16.09 | 16.09 | 16.01 | 16.09 | 16.09 | 0 |
| February 17, 2026 | 16.37 | 16.37 | 16.29 | 16.37 | 16.37 | 0 |
| February 13, 2026 | 16.37 | 16.37 | 16.29 | 16.37 | 16.37 | 0 |
| February 12, 2026 | 15.94 | 15.94 | 15.86 | 15.94 | 15.94 | 0 |
| February 11, 2026 | 15.69 | 15.69 | 15.61 | 15.69 | 15.69 | 0 |
| February 10, 2026 | 15.56 | 15.56 | 15.48 | 15.56 | 15.56 | 0 |
| February 09, 2026 | 15.33 | 15.33 | 15.25 | 15.33 | 15.33 | 0 |
| February 06, 2026 | 15.24 | 15.24 | 15.17 | 15.24 | 15.24 | 0 |
| February 05, 2026 | 15.09 | 15.09 | 15.02 | 15.09 | 15.09 | 0 |
| February 04, 2026 | 15.07 | 15.07 | 15 | 15.07 | 15.07 | 0 |
| February 03, 2026 | 15.18 | 15.18 | 15.11 | 15.18 | 15.18 | 0 |
| February 02, 2026 | 14.98 | 14.98 | 14.91 | 14.98 | 14.98 | 0 |
| January 30, 2026 | 15.2 | 15.2 | 15.13 | 15.2 | 15.2 | 0 |
| January 29, 2026 | 15.27 | 15.27 | 15.2 | 15.27 | 15.27 | 0 |
| January 28, 2026 | 15.27 | 15.27 | 15.2 | 15.27 | 15.27 | 0 |