PGIM Jennison Utility Fund Class Z (PRUZX) NASDAQ
15.27
-0.49(-3.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.27
-0.49(-3.11%)
Currency In USD
If you invested $1000 in PGIM Jennison Utility Fund Class Z (PRUZX) 10 years ago, it would be worth $2,503.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.16, while $1000 invested 1 year ago would be worth $1,082.98. This corresponds to total returns of 150.33%, 55.82%, 8.3%, respectively, with annualized returns of 9.6%, 9.27%, 8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 01, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| May 29, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| May 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| May 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| May 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| May 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| May 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| May 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| May 08, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 07, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 06, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 05, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 04, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 01, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| April 21, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 16, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 15, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| April 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| April 09, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 08, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 07, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| April 06, 2026 | 16.27 | 16.27 | 16.2 | 16.27 | 16.27 | 0 |
| April 02, 2026 | 16.18 | 16.18 | 16.27 | 16.18 | 16.18 | 0 |
| April 01, 2026 | 16.09 | 16.09 | 16.18 | 16.09 | 16.09 | 0 |
| March 31, 2026 | 16.07 | 16.07 | 16.09 | 16.07 | 16.07 | 0 |
| March 30, 2026 | 15.99 | 15.99 | 16.07 | 15.99 | 15.99 | 0 |
| March 27, 2026 | 15.87 | 15.87 | 15.99 | 15.87 | 15.87 | 0 |
| March 26, 2026 | 15.88 | 15.88 | 15.87 | 15.88 | 15.88 | 0 |
| March 25, 2026 | 15.81 | 15.81 | 15.88 | 15.81 | 15.81 | 0 |
| March 24, 2026 | 15.68 | 15.68 | 15.81 | 15.68 | 15.68 | 0 |
| March 23, 2026 | 15.5 | 15.5 | 15.68 | 15.5 | 15.5 | 0 |
| March 20, 2026 | 16.34 | 16.34 | 15.5 | 16.34 | 16.34 | 0 |
| March 19, 2026 | 16.38 | 16.38 | 16.26 | 16.38 | 16.38 | 0 |
| March 18, 2026 | 16.38 | 16.38 | 16.3 | 16.38 | 16.38 | 0 |
| March 17, 2026 | 16.49 | 16.49 | 16.4 | 16.49 | 16.49 | 0 |
| March 16, 2026 | 16.38 | 16.38 | 16.41 | 16.38 | 16.38 | 0 |
| March 13, 2026 | 16.23 | 16.23 | 16.3 | 16.23 | 16.23 | 0 |
| March 12, 2026 | 16.14 | 16.14 | 16.16 | 16.14 | 16.14 | 0 |
| March 11, 2026 | 16.32 | 16.32 | 16.07 | 16.32 | 16.32 | 0 |
| March 10, 2026 | 16.41 | 16.41 | 16.24 | 16.41 | 16.41 | 0 |
| March 09, 2026 | 16.41 | 16.41 | 16.33 | 16.41 | 16.41 | 0 |