Porvair plc (PRV.L) LSE

Currency In GBp

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,317.86 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,425.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.33 GBp. This corresponds to total returns of 131.79%, 42.58%, 17.03%, respectively, with annualized returns of 8.77%, 7.36%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	849.15	856	856	860	844	17,155
September 09, 2026	842	848	848	860	842	42,237
September 08, 2026	864	844	844	864	833.89	70,585
September 07, 2026	864	866	866	876	851.97	34,751
September 04, 2026	860	866	866	876	860	57,387
September 03, 2026	876	858	858	890	858	35,386
September 02, 2026	852	876	876	877.36	850.91	14,564
September 01, 2026	830	858	858	880	830	13,111
August 28, 2026	834	834	834	863.58	834	18,882
August 27, 2026	846	856	856	874.81	846	40,761
August 26, 2026	867.31	868	868	882	834	10,907
August 25, 2026	873.35	860	860	873.35	852	17,894
August 24, 2026	862.34	856	856	881	849	71,244
August 21, 2026	848.54	852	852	870	841	7,607
August 20, 2026	860	842	842	866	842	11,773
August 19, 2026	870	852	852	884	852	12,176
August 18, 2026	860	870	870	888	860	34,382
August 17, 2026	890	868	868	890	864	28,578
August 14, 2026	880	878	878	910	874	22,112
August 13, 2026	900	880	880	916	874	13,383
August 12, 2026	894	890	890	900	870	19,734
August 11, 2026	900	880	880	912	880	30,906
August 10, 2026	900	892	892	938	890	67,820
August 07, 2026	898.9	900	900	918	892	128,791
August 06, 2026	896	898	898	898	876	67,102
August 05, 2026	876	874	874	892	852	128,261
August 04, 2026	860	876	876	888.44	860	28,842
August 03, 2026	859.55	874	874	884	852	45,277
July 31, 2026	854	850	850	858	846	22,958
July 30, 2026	854	844	844	860	830	18,184
July 29, 2026	848	860	860	860	834	30,160
July 28, 2026	844	840	840	850	810	23,370
July 27, 2026	825	826	826	848	816	29,542
July 23, 2026	834	830	830	844	824	18,847
July 22, 2026	822	834	834	838	822	10,697
July 21, 2026	838	832	832	842	818	8,506
July 20, 2026	860	832	832	860	832	1.31M
July 17, 2026	860	838	838	862	830	18,406
July 16, 2026	854	860	860	882	850	37,723
July 15, 2026	838.5	854	854	854	827.62	8,431
July 14, 2026	838	842	842	844	823	30,314
July 13, 2026	838	830	830	844	804	17,807
July 10, 2026	814.9	822	822	828.1	813.46	15,026
July 09, 2026	810	812	812	826.1	804	35,190
July 08, 2026	836	810	810	836	806	25,311
July 07, 2026	831.88	822	822	840	818.25	1.22M
July 06, 2026	808.58	818	818	838	808.58	15,806
July 03, 2026	792	820	820	838	792	13,148
July 02, 2026	838	804	804	838	800	23,168
July 01, 2026	790.96	804	804	838	790.96	39,803
June 30, 2026	854	806	806	854	788	83,487
June 29, 2026	856	810	810	860	810	70,056
June 26, 2026	821.84	850	850	850	818	166,340
June 25, 2026	833.87	816	816	833.87	816	13,350
June 24, 2026	820	830	830	848	820	9,220
June 23, 2026	820	822	822	822	806	6,244
June 22, 2026	780.62	814	814	814	780.62	15,061
June 19, 2026	778	794	794	794	772	54,794
June 18, 2026	806	790	790	806	774	33,225
June 17, 2026	783.71	784	784	806	774	12,710