Porvair plc (PRV.L) LSE

Currency In GBp

AD

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,577.91 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,460.61 GBp, while 1000 GBp invested 1 year ago would be worth 972.13 GBp. This corresponds to total returns of 157.79%, 46.06%, -2.79%, respectively, with annualized returns of 9.93%, 7.87%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026780.62814814814780.6215,061
June 19, 202677879479479477254,794
June 18, 202680679079080677433,225
June 17, 2026783.7178478480677412,710
June 16, 202678279079079876828,660
June 15, 2026814.7379479483679454,204
June 12, 202682283083083481618,630
June 11, 20268208168168308108,423
June 10, 202683081081083080071,353
June 09, 202684880680684880218,200
June 08, 2026818816816832.0780045,230
June 05, 202682282082085280434,917
June 04, 202683082282284482239,080
June 03, 202683083083085882826,730
June 02, 202685283483485682020,701
June 01, 2026832830830847.583029,949
May 29, 202688084284288084212,139
May 28, 202681686086090281694,999
May 27, 2026834.7184484484483040,425
May 26, 2026792830830834.2879228,042
May 22, 2026812.581081082079814,915
May 21, 202680280080080679242,724
May 20, 2026760800800802.176090,711
May 19, 2026768788788790743.32398,199
May 18, 2026720.11748748760720.1114,140
May 15, 2026752.95746746752.95740194,403
May 14, 202674474874876073053,015
May 13, 202674372872874472812,679
May 12, 2026744742742745.9373430,663
May 11, 2026741.77742742754740144,175
May 08, 2026730740740740.94725.5325,340
May 07, 202674072672674072014,421
May 06, 202672272072073871440,729
May 05, 2026732.4720720740712.3227,892
May 01, 202674473073074471450,785
April 30, 2026734.56720720734.5671214,868
April 29, 202671272272272670817,882
April 28, 2026709.4371071074470233,879
April 27, 2026726724724733.5870217,968
April 24, 202674472672674471623,600
April 23, 2026744722722750720173,722
April 22, 2026710.3726726726704128,822
April 21, 2026742716716742707.3237,219
April 20, 2026713.9671271274271025,003
April 17, 202671671271272670241,547
April 16, 202673871671675271044,266
April 15, 20267267427427527268,257
April 14, 2026739.28738738764728.4720,729
April 13, 2026744722722757.6372222,327
April 10, 2026735750750764.372612,494
April 09, 202674872072074872030,436
April 08, 2026700746746767.3170025,718
April 07, 202670871671673870026,448
April 02, 202669670870873869611,650
April 01, 202672471271273271022,345
March 31, 202671671271272271212,248
March 30, 2026709.91720720728.0969829,086
March 27, 2026717.89696696717.8969614,825
March 26, 2026708.6471071072470818,508
March 25, 2026723.3716716730.44708.224,376
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved