Porvair plc (PRV.L) LSE

Currency In GBp

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,488.82 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,135.06 GBp. This corresponds to total returns of 148.88%, 33.36%, 13.51%, respectively, with annualized returns of 9.55%, 5.92%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	890	872	872	890	846	22,795
November 10, 2026	830	868	868	870	830	42,978
November 09, 2026	855.04	866	866	868	832	12,951
November 06, 2026	850	856	856	864	838	99,466
November 05, 2026	884	866	866	890	860	27,746
November 04, 2026	858	884	884	884	858	191,567
November 03, 2026	864.98	876	876	880	848	40,871
November 02, 2026	862	850	850	862	842	104,874
October 30, 2026	873.58	842	842	880	840	20,819
October 29, 2026	868	872	872	877.41	838	20,808
October 28, 2026	840	858	858	858	840	30,127
October 27, 2026	830	856	856	866	830	52,741
October 26, 2026	830	830	830	856	830	19,801
October 23, 2026	840	846	846	860	830	48,883
October 22, 2026	886	842	842	886	842	19,759
October 21, 2026	860	870	870	884	857.2	22,247
October 20, 2026	860	872	872	894.72	860	23,171
October 19, 2026	863	890	890	896	862	127,364
October 16, 2026	900	874	874	900.43	872	19,168
October 15, 2026	916	886	886	918	878	28,894
October 14, 2026	920	870	870	920	870	56,462
October 13, 2026	858	906	906	909.16	858	8,643
October 12, 2026	848.5	900	900	900	848.5	15,195
October 09, 2026	890	896	896	896	882	31,866
October 08, 2026	890	886	886	890	847.28	86,369
October 07, 2026	890	880	880	892	872	11,520
October 06, 2026	856	882	882	888	856	22,749
October 05, 2026	890	880	880	890	864.5	1,255
October 02, 2026	884	874	874	888	867.15	15,047
October 01, 2026	914	872	872	918	872	24,298
September 30, 2026	914	896	896	914	882	16,235
September 29, 2026	872.8	880	880	888	865	61,518
September 28, 2026	886	874	874	914	864	18,339
September 25, 2026	902	888	888	904	888	14,153
September 24, 2026	860	888	888	916	860	13,952
September 23, 2026	918	896	896	918	862	4,006
September 22, 2026	890.56	898	898	914	866	235,664
September 21, 2026	872	880	880	886	852	61,433
September 18, 2026	870	876	876	882	860	7,422
September 17, 2026	863.08	884	884	884	857.76	9,192
September 16, 2026	862.62	856	856	864	851.97	52,821
September 15, 2026	854	854	854	856	838	3,997
September 11, 2026	830	852	852	860	830	10,017
September 10, 2026	849.15	856	856	860	844	17,155
September 09, 2026	842	848	848	860	842	42,237
September 08, 2026	864	844	844	864	833.89	70,585
September 07, 2026	864	866	866	876	851.97	34,751
September 04, 2026	860	866	866	876	860	57,387
September 03, 2026	876	858	858	890	858	35,386
September 02, 2026	852	876	876	877.36	850.91	14,564
September 01, 2026	830	858	858	880	830	13,111
August 28, 2026	834	834	834	863.58	834	18,882
August 27, 2026	846	856	856	874.81	846	40,761
August 26, 2026	867.31	868	868	882	834	10,907
August 25, 2026	873.35	860	860	873.35	852	17,894
August 24, 2026	862.34	856	856	881	849	71,244
August 21, 2026	848.54	852	852	870	841	7,607
August 20, 2026	860	842	842	866	842	11,773
August 19, 2026	870	852	852	884	852	12,176
August 18, 2026	860	870	870	888	860	34,382