Porvair plc (PRV.L) LSE

729.96

+5.96(+0.82%)

Updated at September 08 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570672472473470637,499
September 04, 2025716.767127127187126,422
September 03, 2025716.58710710716.5870443,139
September 02, 202571071071072471037,118
September 01, 202572671471473069663,697
August 29, 20257267107107287062,919
August 28, 202570071071072069822,223
August 27, 2025683.3870270271467254,313
August 26, 2025690700700720690122,206
August 22, 2025738722722748694130,614
August 21, 2025708740740748708126,208
August 20, 2025727.873473474072618,982
August 19, 2025720730730740704254,411
August 18, 202571672872873871240,266
August 15, 202575870070075868252,355
August 14, 202575874074075872024,549
August 13, 202573073673675672657,251
August 12, 2025730.672872873470244,666
August 11, 202575272472475271456,459
August 08, 202575474074075873043,302
August 07, 202575874474476073026,333
August 06, 2025770744744770730129,930
August 05, 202576475875878875033,604
August 04, 2025751.876876877475024,963
August 01, 2025736.22750750760722576,575
July 31, 202576474074076474013,585
July 30, 2025722740740746.972229,797
July 29, 2025762734734762728106,782
July 28, 202575474474475470811,933
July 25, 2025732742742752726103,383
July 24, 202574673273274672816,969
July 23, 202572272872875472090,272
July 22, 2025729.572072074271667,799
July 21, 20257307227227406603.07M
July 18, 2025698698698748680147,722
July 17, 2025688.82704704716688.8279,387
July 16, 2025766696693.876668454,988
July 15, 2025737.52716713.7476671616,219
July 14, 2025740742739.6574872428,789
July 11, 2025730738735.67743.977308,285
July 10, 2025730732729.6975072434,276
July 09, 2025740728725.7770728174,700
July 08, 2025742738735.6774872445,723
July 07, 2025762.08742739.6578473620,494
July 04, 2025736740737.66748727.9458,395
July 03, 2025735.53734731.68746.872019,326
July 02, 2025720736733.6775669835,126
July 01, 202569673473473469640,628
June 30, 2025784722722786698.4467,428
June 27, 2025800.9577277283877268,586
June 26, 202585078078085078062,246
June 25, 2025836.7983483486482220,243
June 24, 202580685285286080610,626
June 23, 2025839.1684084084481216,890
June 20, 2025846838838846828355,778
June 19, 202580083083084280035,728
June 18, 202581883683684681859,087
June 17, 202579483483483678234,351
June 16, 2025830830830840818181,283
June 13, 202582483283283882089,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved