Porvair plc (PRV.L) LSE

Currency In GBp

AD

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,427.77 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,376.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,180.06 GBp. This corresponds to total returns of 142.78%, 37.69%, 18.01%, respectively, with annualized returns of 9.27%, 6.61%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026848.548528528708417,607
August 20, 202686084284286684211,773
August 19, 202687085285288485212,176
August 18, 202686087087088886034,382
August 17, 202689086886889086428,578
August 14, 202688087887891087422,112
August 13, 202690088088091687413,383
August 12, 202689489089090087019,734
August 11, 202690088088091288030,906
August 10, 202690089289293889067,820
August 07, 2026898.9900900918892128,791
August 06, 202689689889889887667,102
August 05, 2026876874874892852128,261
August 04, 2026860876876888.4486028,842
August 03, 2026859.5587487488485245,277
July 31, 202685485085085884622,958
July 30, 202685484484486083018,184
July 29, 202684886086086083430,160
July 28, 202684484084085081023,370
July 27, 202682582682684881629,542
July 23, 202683483083084482418,847
July 22, 202682283483483882210,697
July 21, 20268388328328428188,506
July 20, 20268608328328608321.31M
July 17, 202686083883886283018,406
July 16, 202685486086088285037,723
July 15, 2026838.5854854854827.628,431
July 14, 202683884284284482330,314
July 13, 202683883083084480417,807
July 10, 2026814.9822822828.1813.4615,026
July 09, 2026810812812826.180435,190
July 08, 202683681081083680625,311
July 07, 2026831.88822822840818.251.22M
July 06, 2026808.58818818838808.5815,806
July 03, 202679282082083879213,148
July 02, 202683880480483880023,168
July 01, 2026790.96804804838790.9639,803
June 30, 202685480680685478883,487
June 29, 202685681081086081070,056
June 26, 2026821.84850850850818166,340
June 25, 2026833.87816816833.8781613,350
June 24, 20268208308308488209,220
June 23, 20268208228228228066,244
June 22, 2026780.62814814814780.6215,061
June 19, 202677879479479477254,794
June 18, 202680679079080677433,225
June 17, 2026783.7178478480677412,710
June 16, 202678279079079876828,660
June 15, 2026814.7379479483679454,204
June 12, 202682283083083481618,630
June 11, 20268208168168308108,423
June 10, 202683081081083080071,353
June 09, 202684880680684880218,200
June 08, 2026818816816832.0780045,230
June 05, 202682282082085280434,917
June 04, 202683082282284482239,080
June 03, 202683083083085882826,730
June 02, 202685283483485682020,701
June 01, 2026832830830847.583029,949
May 29, 202688084284288084212,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved