740.00
-4(-0.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 745.56 | 740 | 740 | 748 | 739.31 | 21,654 |
| September 25, 2025 | 722 | 744 | 744 | 750 | 722 | 13,572 |
| September 24, 2025 | 720 | 722 | 722 | 738 | 718 | 13,633 |
| September 23, 2025 | 723.72 | 720 | 720 | 728 | 718 | 20,317 |
| September 22, 2025 | 736 | 718 | 718 | 738 | 714.98 | 71,110 |
| September 19, 2025 | 712 | 734 | 734 | 734 | 710 | 63,759 |
| September 18, 2025 | 718 | 716 | 716 | 732 | 708 | 38,214 |
| September 17, 2025 | 706 | 714 | 714 | 722 | 704 | 38,636 |
| September 16, 2025 | 704 | 716 | 716 | 722 | 704 | 18,504 |
| September 15, 2025 | 722 | 712 | 712 | 732 | 704 | 23,144 |
| September 12, 2025 | 728 | 724 | 724 | 740 | 722.33 | 37,736 |
| September 11, 2025 | 724 | 728 | 728 | 740 | 722 | 72,133 |
| September 10, 2025 | 726 | 728 | 728 | 730 | 724 | 27,911 |
| September 09, 2025 | 737.4 | 722 | 722 | 740 | 722 | 26,157 |
| September 08, 2025 | 738 | 736 | 736 | 740 | 722 | 22,073 |
| September 05, 2025 | 706 | 724 | 724 | 734 | 706 | 37,499 |
| September 04, 2025 | 716.76 | 712 | 712 | 718 | 712 | 6,422 |
| September 03, 2025 | 716.58 | 710 | 710 | 716.58 | 704 | 43,139 |
| September 02, 2025 | 710 | 710 | 710 | 724 | 710 | 37,118 |
| September 01, 2025 | 726 | 714 | 714 | 730 | 696 | 63,697 |
| August 29, 2025 | 726 | 710 | 710 | 728 | 706 | 2,919 |
| August 28, 2025 | 700 | 710 | 710 | 720 | 698 | 22,223 |
| August 27, 2025 | 683.38 | 702 | 702 | 714 | 672 | 54,313 |
| August 26, 2025 | 690 | 700 | 700 | 720 | 690 | 122,206 |
| August 22, 2025 | 738 | 722 | 722 | 748 | 694 | 130,614 |
| August 21, 2025 | 708 | 740 | 740 | 748 | 708 | 126,208 |
| August 20, 2025 | 727.8 | 734 | 734 | 740 | 726 | 18,982 |
| August 19, 2025 | 720 | 730 | 730 | 740 | 704 | 254,411 |
| August 18, 2025 | 716 | 728 | 728 | 738 | 712 | 40,266 |
| August 15, 2025 | 758 | 700 | 700 | 758 | 682 | 52,355 |
| August 14, 2025 | 758 | 740 | 740 | 758 | 720 | 24,549 |
| August 13, 2025 | 730 | 736 | 736 | 756 | 726 | 57,251 |
| August 12, 2025 | 730.6 | 728 | 728 | 734 | 702 | 44,666 |
| August 11, 2025 | 752 | 724 | 724 | 752 | 714 | 56,459 |
| August 08, 2025 | 754 | 740 | 740 | 758 | 730 | 43,302 |
| August 07, 2025 | 758 | 744 | 744 | 760 | 730 | 26,333 |
| August 06, 2025 | 770 | 744 | 744 | 770 | 730 | 129,930 |
| August 05, 2025 | 764 | 758 | 758 | 788 | 750 | 33,604 |
| August 04, 2025 | 751.8 | 768 | 768 | 774 | 750 | 24,963 |
| August 01, 2025 | 736.22 | 750 | 750 | 760 | 722 | 576,575 |
| July 31, 2025 | 764 | 740 | 740 | 764 | 740 | 13,585 |
| July 30, 2025 | 722 | 740 | 740 | 746.9 | 722 | 29,797 |
| July 29, 2025 | 762 | 734 | 734 | 762 | 728 | 106,782 |
| July 28, 2025 | 754 | 744 | 744 | 754 | 708 | 11,933 |
| July 25, 2025 | 732 | 742 | 742 | 752 | 726 | 103,383 |
| July 24, 2025 | 746 | 732 | 732 | 746 | 728 | 16,969 |
| July 23, 2025 | 722 | 728 | 728 | 754 | 720 | 90,272 |
| July 22, 2025 | 729.5 | 720 | 720 | 742 | 716 | 67,799 |
| July 21, 2025 | 730 | 722 | 722 | 740 | 660 | 3.07M |
| July 18, 2025 | 698 | 698 | 698 | 748 | 680 | 147,722 |
| July 17, 2025 | 688.82 | 704 | 704 | 716 | 688.82 | 79,387 |
| July 16, 2025 | 766 | 696 | 693.8 | 766 | 684 | 54,988 |
| July 15, 2025 | 737.52 | 716 | 713.74 | 766 | 716 | 16,219 |
| July 14, 2025 | 740 | 742 | 739.65 | 748 | 724 | 28,789 |
| July 11, 2025 | 730 | 738 | 735.67 | 743.97 | 730 | 8,285 |
| July 10, 2025 | 730 | 732 | 729.69 | 750 | 724 | 34,276 |
| July 09, 2025 | 740 | 728 | 725.7 | 770 | 728 | 174,700 |
| July 08, 2025 | 742 | 738 | 735.67 | 748 | 724 | 45,723 |
| July 07, 2025 | 762.08 | 742 | 739.65 | 784 | 736 | 20,494 |
| July 04, 2025 | 736 | 740 | 737.66 | 748 | 727.94 | 58,395 |