Porvair plc (PRV.L) LSE

834.00

+4(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,680.29 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.82 GBp. This corresponds to total returns of 168.03%, 54.44%, 2.78%, respectively, with annualized returns of 10.36%, 9.08%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026832830830847.583029,949
May 29, 202688084284288084212,139
May 28, 202681686086090281694,999
May 27, 2026834.7184484484483040,425
May 26, 2026792830830834.2879228,042
May 22, 2026812.581081082079814,915
May 21, 202680280080080679242,724
May 20, 2026760800800802.176090,711
May 19, 2026768788788790743.32398,199
May 18, 2026720.11748748760720.1114,140
May 15, 2026752.95746746752.95740194,403
May 14, 202674474874876073053,015
May 13, 202674372872874472812,679
May 12, 2026744742742745.9373430,663
May 11, 2026741.77742742754740144,175
May 08, 2026730740740740.94725.5325,340
May 07, 202674072672674072014,421
May 06, 202672272072073871440,729
May 05, 2026732.4720720740712.3227,892
May 01, 202674473073074471450,785
April 30, 2026734.56720720734.5671214,868
April 29, 202671272272272670817,882
April 28, 2026709.4371071074470233,879
April 27, 2026726724724733.5870217,968
April 24, 202674472672674471623,600
April 23, 2026744722722750720173,722
April 22, 2026710.3726726726704128,822
April 21, 2026742716716742707.3237,219
April 20, 2026713.9671271274271025,003
April 17, 202671671271272670241,547
April 16, 202673871671675271044,266
April 15, 20267267427427527268,257
April 14, 2026739.28738738764728.4720,729
April 13, 2026744722722757.6372222,327
April 10, 2026735750750764.372612,494
April 09, 202674872072074872030,436
April 08, 2026700746746767.3170025,718
April 07, 202670871671673870026,448
April 02, 202669670870873869611,650
April 01, 202672471271273271022,345
March 31, 202671671271272271212,248
March 30, 2026709.91720720728.0969829,086
March 27, 2026717.89696696717.8969614,825
March 26, 2026708.6471071072470818,508
March 25, 2026723.3716716730.44708.224,376
March 24, 2026678.82724718728678.8236,962
March 23, 2026704.3669069072469038,035
March 20, 202669070270270868670,894
March 19, 2026728.569469475868450,619
March 18, 202676472072076472014,000
March 17, 202676873073076873015,301
March 16, 202674075275277874017,216
March 13, 202673276076077073228,905
March 12, 2026768760760770744.0223,181
March 11, 2026746756756764.877469,725
March 10, 2026752.0976476477275215,580
March 09, 202675876076078272225,153
March 06, 202674274874878274248,545
March 05, 202671877877877871853,115
March 04, 202673074074075072079,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved