Porvair plc (PRV.L) LSE

834.00

+4(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,680.29 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.82 GBp. This corresponds to total returns of 168.03%, 54.44%, 2.78%, respectively, with annualized returns of 10.36%, 9.08%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	832	830	830	847.5	830	29,949
May 29, 2026	880	842	842	880	842	12,139
May 28, 2026	816	860	860	902	816	94,999
May 27, 2026	834.71	844	844	844	830	40,425
May 26, 2026	792	830	830	834.28	792	28,042
May 22, 2026	812.5	810	810	820	798	14,915
May 21, 2026	802	800	800	806	792	42,724
May 20, 2026	760	800	800	802.1	760	90,711
May 19, 2026	768	788	788	790	743.32	398,199
May 18, 2026	720.11	748	748	760	720.11	14,140
May 15, 2026	752.95	746	746	752.95	740	194,403
May 14, 2026	744	748	748	760	730	53,015
May 13, 2026	743	728	728	744	728	12,679
May 12, 2026	744	742	742	745.93	734	30,663
May 11, 2026	741.77	742	742	754	740	144,175
May 08, 2026	730	740	740	740.94	725.5	325,340
May 07, 2026	740	726	726	740	720	14,421
May 06, 2026	722	720	720	738	714	40,729
May 05, 2026	732.4	720	720	740	712.32	27,892
May 01, 2026	744	730	730	744	714	50,785
April 30, 2026	734.56	720	720	734.56	712	14,868
April 29, 2026	712	722	722	726	708	17,882
April 28, 2026	709.43	710	710	744	702	33,879
April 27, 2026	726	724	724	733.58	702	17,968
April 24, 2026	744	726	726	744	716	23,600
April 23, 2026	744	722	722	750	720	173,722
April 22, 2026	710.3	726	726	726	704	128,822
April 21, 2026	742	716	716	742	707.32	37,219
April 20, 2026	713.96	712	712	742	710	25,003
April 17, 2026	716	712	712	726	702	41,547
April 16, 2026	738	716	716	752	710	44,266
April 15, 2026	726	742	742	752	726	8,257
April 14, 2026	739.28	738	738	764	728.47	20,729
April 13, 2026	744	722	722	757.63	722	22,327
April 10, 2026	735	750	750	764.3	726	12,494
April 09, 2026	748	720	720	748	720	30,436
April 08, 2026	700	746	746	767.31	700	25,718
April 07, 2026	708	716	716	738	700	26,448
April 02, 2026	696	708	708	738	696	11,650
April 01, 2026	724	712	712	732	710	22,345
March 31, 2026	716	712	712	722	712	12,248
March 30, 2026	709.91	720	720	728.09	698	29,086
March 27, 2026	717.89	696	696	717.89	696	14,825
March 26, 2026	708.64	710	710	724	708	18,508
March 25, 2026	723.3	716	716	730.44	708.2	24,376
March 24, 2026	678.82	724	718	728	678.82	36,962
March 23, 2026	704.36	690	690	724	690	38,035
March 20, 2026	690	702	702	708	686	70,894
March 19, 2026	728.5	694	694	758	684	50,619
March 18, 2026	764	720	720	764	720	14,000
March 17, 2026	768	730	730	768	730	15,301
March 16, 2026	740	752	752	778	740	17,216
March 13, 2026	732	760	760	770	732	28,905
March 12, 2026	768	760	760	770	744.02	23,181
March 11, 2026	746	756	756	764.87	746	9,725
March 10, 2026	752.09	764	764	772	752	15,580
March 09, 2026	758	760	760	782	722	25,153
March 06, 2026	742	748	748	782	742	48,545
March 05, 2026	718	778	778	778	718	53,115
March 04, 2026	730	740	740	750	720	79,419