728.00
+28(+4.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 716 | 728 | 728 | 738 | 712 | 40,266 |
| August 15, 2025 | 758 | 700 | 700 | 758 | 682 | 52,355 |
| August 14, 2025 | 758 | 740 | 740 | 758 | 720 | 24,549 |
| August 13, 2025 | 730 | 736 | 736 | 756 | 726 | 57,251 |
| August 12, 2025 | 730.6 | 728 | 728 | 734 | 702 | 44,666 |
| August 11, 2025 | 752 | 724 | 724 | 752 | 714 | 56,459 |
| August 08, 2025 | 754 | 740 | 740 | 758 | 730 | 43,302 |
| August 07, 2025 | 758 | 744 | 744 | 760 | 730 | 26,333 |
| August 06, 2025 | 770 | 744 | 744 | 770 | 730 | 129,930 |
| August 05, 2025 | 764 | 758 | 758 | 788 | 750 | 33,604 |
| August 04, 2025 | 751.8 | 768 | 768 | 774 | 750 | 24,963 |
| August 01, 2025 | 736.22 | 750 | 750 | 760 | 722 | 576,575 |
| July 31, 2025 | 764 | 740 | 740 | 764 | 740 | 13,585 |
| July 30, 2025 | 722 | 740 | 740 | 746.9 | 722 | 29,797 |
| July 29, 2025 | 762 | 734 | 734 | 762 | 728 | 106,782 |
| July 28, 2025 | 754 | 744 | 744 | 754 | 708 | 11,933 |
| July 25, 2025 | 732 | 742 | 742 | 752 | 726 | 103,383 |
| July 24, 2025 | 746 | 732 | 732 | 746 | 728 | 16,969 |
| July 23, 2025 | 722 | 728 | 728 | 754 | 720 | 90,272 |
| July 22, 2025 | 729.5 | 720 | 720 | 742 | 716 | 67,799 |
| July 21, 2025 | 730 | 722 | 722 | 740 | 660 | 3.07M |
| July 18, 2025 | 698 | 698 | 698 | 748 | 680 | 147,722 |
| July 17, 2025 | 688.82 | 704 | 704 | 716 | 688.82 | 79,387 |
| July 16, 2025 | 766 | 696 | 693.8 | 766 | 684 | 54,988 |
| July 15, 2025 | 737.52 | 716 | 713.74 | 766 | 716 | 16,219 |
| July 14, 2025 | 740 | 742 | 739.65 | 748 | 724 | 28,789 |
| July 11, 2025 | 730 | 738 | 735.67 | 743.97 | 730 | 8,285 |
| July 10, 2025 | 730 | 732 | 729.69 | 750 | 724 | 34,276 |
| July 09, 2025 | 740 | 728 | 725.7 | 770 | 728 | 174,700 |
| July 08, 2025 | 742 | 738 | 735.67 | 748 | 724 | 45,723 |
| July 07, 2025 | 762.08 | 742 | 739.65 | 784 | 736 | 20,494 |
| July 04, 2025 | 736 | 740 | 737.66 | 748 | 727.94 | 58,395 |
| July 03, 2025 | 735.53 | 734 | 731.68 | 746.8 | 720 | 19,326 |
| July 02, 2025 | 720 | 736 | 733.67 | 756 | 698 | 35,126 |
| July 01, 2025 | 696 | 734 | 734 | 734 | 696 | 40,628 |
| June 30, 2025 | 784 | 722 | 722 | 786 | 698.44 | 67,428 |
| June 27, 2025 | 800.95 | 772 | 772 | 838 | 772 | 68,586 |
| June 26, 2025 | 850 | 780 | 780 | 850 | 780 | 62,246 |
| June 25, 2025 | 836.79 | 834 | 834 | 864 | 822 | 20,243 |
| June 24, 2025 | 806 | 852 | 852 | 860 | 806 | 10,626 |
| June 23, 2025 | 839.16 | 840 | 840 | 844 | 812 | 16,890 |
| June 20, 2025 | 846 | 838 | 838 | 846 | 828 | 355,778 |
| June 19, 2025 | 800 | 830 | 830 | 842 | 800 | 35,728 |
| June 18, 2025 | 818 | 836 | 836 | 846 | 818 | 59,087 |
| June 17, 2025 | 794 | 834 | 834 | 836 | 782 | 34,351 |
| June 16, 2025 | 830 | 830 | 830 | 840 | 818 | 181,283 |
| June 13, 2025 | 824 | 832 | 832 | 838 | 820 | 89,426 |
| June 12, 2025 | 822 | 830 | 830 | 838 | 822 | 86,329 |
| June 11, 2025 | 818 | 826 | 826 | 838 | 818 | 5,206 |
| June 10, 2025 | 846 | 820 | 820 | 846 | 782 | 18,227 |
| June 09, 2025 | 814 | 842 | 842 | 842 | 814 | 176,367 |
| June 06, 2025 | 830 | 816 | 816 | 850 | 784 | 19,845 |
| June 05, 2025 | 830 | 832 | 832 | 832 | 804 | 107,357 |
| June 04, 2025 | 810 | 814 | 814 | 824 | 794 | 18,617 |
| June 03, 2025 | 776 | 810 | 810 | 822 | 754 | 182,817 |
| June 02, 2025 | 816 | 814 | 814 | 820 | 802 | 48,007 |
| May 30, 2025 | 818 | 814 | 814 | 818 | 780 | 24,899 |
| May 29, 2025 | 810 | 810 | 810 | 814 | 790.17 | 29,192 |
| May 28, 2025 | 770 | 800 | 800 | 808 | 770 | 341,371 |
| May 27, 2025 | 810 | 794 | 794 | 810 | 786 | 22,222 |