Porvair plc (PRV.L) LSE

Currency In GBp

AD

PRV.L Historical Return

If you invested 1000 GBp in Porvair plc (PRV.L) 10 years ago, it would be worth 2,292.15 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,294.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,107.89 GBp. This corresponds to total returns of 129.22%, 29.42%, 10.79%, respectively, with annualized returns of 8.65%, 5.29%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202688684284288684219,759
October 21, 2026860870870884857.222,247
October 20, 2026860872872894.7286023,171
October 19, 2026863890890896862127,364
October 16, 2026900874874900.4387219,168
October 15, 202691688688691887828,894
October 14, 202692087087092087056,462
October 13, 2026858906906909.168588,643
October 12, 2026848.5900900900848.515,195
October 09, 202689089689689688231,866
October 08, 2026890886886890847.2886,369
October 07, 202689088088089287211,520
October 06, 202685688288288885622,749
October 05, 2026890880880890864.51,255
October 02, 2026884874874888867.1515,047
October 01, 202691487287291887224,298
September 30, 202691489689691488216,235
September 29, 2026872.888088088886561,518
September 28, 202688687487491486418,339
September 25, 202690288888890488814,153
September 24, 202686088888891686013,952
September 23, 20269188968969188624,006
September 22, 2026890.56898898914866235,664
September 21, 202687288088088685261,433
September 18, 20268708768768828607,422
September 17, 2026863.08884884884857.769,192
September 16, 2026862.62856856864851.9752,821
September 15, 20268548548548568383,997
September 11, 202683085285286083010,017
September 10, 2026849.1585685686084417,155
September 09, 202684284884886084242,237
September 08, 2026864844844864833.8970,585
September 07, 2026864866866876851.9734,751
September 04, 202686086686687686057,387
September 03, 202687685885889085835,386
September 02, 2026852876876877.36850.9114,564
September 01, 202683085885888083013,111
August 28, 2026834834834863.5883418,882
August 27, 2026846856856874.8184640,761
August 26, 2026867.3186886888283410,907
August 25, 2026873.35860860873.3585217,894
August 24, 2026862.3485685688184971,244
August 21, 2026848.548528528708417,607
August 20, 202686084284286684211,773
August 19, 202687085285288485212,176
August 18, 202686087087088886034,382
August 17, 202689086886889086428,578
August 14, 202688087887891087422,112
August 13, 202690088088091687413,383
August 12, 202689489089090087019,734
August 11, 202690088088091288030,906
August 10, 202690089289293889067,820
August 07, 2026898.9900900918892128,791
August 06, 202689689889889887667,102
August 05, 2026876874874892852128,261
August 04, 2026860876876888.4486028,842
August 03, 2026859.5587487488485245,277
July 31, 202685485085085884622,958
July 30, 202685484484486083018,184
July 29, 202684886086086083430,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved