Porvair plc (PRV.L) LSE

830.00

+0(+0.00%)

Updated at December 24 01:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202580683083083280611,272
December 23, 2025842.5183083085081622,635
December 22, 2025829.684284284282414,013
December 19, 202583482682683481523,546
December 18, 2025838820820838813.9211,799
December 17, 202585084684685082225,662
December 16, 202579080880881679012,849
December 15, 2025820786786820774404,593
December 12, 202585678878885678023,314
December 11, 202581685685685679014,782
December 10, 2025810798798810780246,024
December 09, 2025793.5278878881678892,394
December 08, 2025780.21790790806780.216,601
December 05, 202579480080080678625,774
December 04, 202579879479480079015,578
December 03, 202577079679679677072,521
December 02, 2025790778778814778405,497
December 01, 2025790810810820780138,226
November 28, 202580881081082080832,909
November 27, 2025796.57810810814796.57113,836
November 26, 2025798.9379279280278477,402
November 25, 202576480080080876461,507
November 24, 202576676476477476410,753
November 21, 20257947647647947647,513
November 20, 20258027747748027664,315
November 19, 20257787667667827569,512
November 18, 202580877477480877015,556
November 17, 2025794.0179879880079057,869
November 14, 20257957927928087648,907
November 13, 202577080080080077072,995
November 12, 202576177077077875649,458
November 11, 2025764.877077077676210,461
November 10, 2025772770770782756111,141
November 07, 20258067667668067669,294
November 06, 2025776.17767768087767,220
November 05, 2025778.48782782788774.4811,387
November 04, 202576378278278876315,131
November 03, 2025768.6975475480675461,553
October 31, 2025756766766776755.2411,151
October 30, 202575475875877875415,471
October 29, 202575878078078275856,887
October 28, 20257807667667807549,004
October 27, 202577276476478875421,696
October 24, 20257707747747747629,405
October 23, 202577276876880876242,243
October 22, 202575276076077275214,190
October 21, 2025780.64762762784762172,813
October 20, 2025772.78782782782.375023,611
October 17, 202579875875879875017,068
October 16, 2025764.7876076078675616,310
October 15, 202578475875878475814,911
October 14, 2025760.227587588007528,288
October 13, 202573075875876473018,026
October 10, 202575875275276074616,722
October 09, 202571874874875471849,808
October 08, 202572274674675672235,326
October 07, 2025736.84744744748736.8415,694
October 06, 20257427427427547426,692
October 03, 202572873873874872820,910
October 02, 202576074474476074432,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved