Pro Real Estate Investment Trust (PRV-UN.TO) TSX

6.82

+0.01(+0.15%)

Updated at June 02 04:00PM

Currency In CAD

PRV-UN.TO Historical Return

If you invested $1000 in Pro Real Estate Investment Trust (PRV-UN.TO) 10 years ago, it would be worth $2,613.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.83, while $1000 invested 1 year ago would be worth $1,314.07. This corresponds to total returns of 161.3%, 46.98%, 31.41%, respectively, with annualized returns of 10.08%, 8%, 31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.8	6.82	6.82	6.82	6.75	14,937
June 01, 2026	6.85	6.81	6.81	6.85	6.72	30,667
May 29, 2026	6.9	6.87	6.87	6.9	6.81	7,506
May 28, 2026	6.82	6.91	6.91	6.96	6.82	36,799
May 27, 2026	6.86	6.88	6.88	6.88	6.76	19,041
May 26, 2026	6.86	6.88	6.88	6.88	6.8	17,759
May 25, 2026	6.67	6.85	6.85	6.88	6.67	36,583
May 22, 2026	6.87	6.85	6.85	6.89	6.85	38,281
May 21, 2026	6.75	6.85	6.85	6.85	6.75	39,202
May 20, 2026	6.73	6.83	6.83	6.83	6.72	25,975
May 19, 2026	6.66	6.72	6.72	6.78	6.66	42,616
May 15, 2026	6.67	6.66	6.66	6.68	6.54	68,875
May 14, 2026	6.45	6.7	6.7	6.87	6.44	143,673
May 13, 2026	6.43	6.39	6.39	6.46	6.38	60,015
May 12, 2026	6.54	6.4	6.4	6.54	6.4	24,858
May 11, 2026	6.54	6.48	6.48	6.58	6.48	20,304
May 08, 2026	6.57	6.54	6.54	6.59	6.48	44,527
May 07, 2026	6.52	6.56	6.56	6.6	6.49	59,114
May 06, 2026	6.56	6.57	6.57	6.63	6.5	52,149
May 05, 2026	6.49	6.55	6.55	6.57	6.49	16,539
May 04, 2026	6.58	6.48	6.48	6.58	6.45	29,799
May 01, 2026	6.52	6.55	6.55	6.59	6.52	24,915
April 30, 2026	6.57	6.52	6.52	6.59	6.47	33,874
April 29, 2026	6.62	6.54	6.54	6.63	6.49	58,281
April 28, 2026	6.63	6.61	6.61	6.69	6.53	62,110
April 27, 2026	6.65	6.64	6.64	6.72	6.6	34,001
April 24, 2026	6.73	6.7	6.7	6.73	6.64	28,386
April 23, 2026	6.65	6.67	6.67	6.71	6.63	101,339
April 22, 2026	6.66	6.63	6.63	6.73	6.5	88,339
April 21, 2026	6.8	6.66	6.66	6.8	6.65	67,112
April 20, 2026	6.81	6.78	6.78	6.81	6.75	14,577
April 17, 2026	6.86	6.84	6.84	6.9	6.77	35,172
April 16, 2026	6.86	6.85	6.85	6.95	6.84	51,463
April 15, 2026	6.75	6.84	6.84	6.87	6.75	57,309
April 14, 2026	6.7	6.8	6.8	6.82	6.7	39,654
April 13, 2026	6.6	6.68	6.68	6.68	6.59	34,646
April 10, 2026	6.58	6.66	6.66	6.68	6.58	21,412
April 09, 2026	6.53	6.58	6.58	6.66	6.53	32,469
April 08, 2026	6.44	6.51	6.51	6.59	6.42	56,647
April 07, 2026	6.36	6.41	6.41	6.45	6.36	17,100
April 06, 2026	6.43	6.4	6.4	6.46	6.39	14,243
April 02, 2026	6.32	6.44	6.44	6.48	6.32	47,271
April 01, 2026	6.33	6.36	6.36	6.4	6.32	51,408
March 31, 2026	6.25	6.27	6.27	6.33	6.22	101,911
March 30, 2026	6.3	6.22	6.18	6.31	6.2	56,740
March 27, 2026	6.16	6.16	6.12	6.24	6.1	29,565
March 26, 2026	6.32	6.12	6.08	6.32	6.12	34,174
March 25, 2026	6.29	6.3	6.26	6.33	6.23	26,711
March 24, 2026	6.3	6.26	6.22	6.36	6.24	12,244
March 23, 2026	6.24	6.3	6.26	6.35	6.23	26,979
March 20, 2026	6.27	6.19	6.15	6.28	6.12	46,566
March 19, 2026	6.37	6.32	6.28	6.4	6.26	28,262
March 18, 2026	6.54	6.42	6.38	6.54	6.36	115,751
March 17, 2026	6.27	6.5	6.46	6.55	6.27	90,750
March 16, 2026	6.13	6.25	6.21	6.28	6.13	54,279
March 13, 2026	6.12	6.12	6.08	6.2	6.11	37,703
March 12, 2026	6.17	6.12	6.08	6.2	6.1	49,970
March 11, 2026	6.27	6.21	6.17	6.27	6.17	22,247
March 10, 2026	6.17	6.3	6.26	6.39	6.17	52,856
March 09, 2026	6.2	6.17	6.13	6.2	5.99	106,966