Pro Real Estate Investment Trust - PRV-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.52	6.49	6.49	6.53	6.47	42,440
February 19, 2026	6.39	6.48	6.48	6.49	6.39	8,300
February 18, 2026	6.44	6.47	6.47	6.5	6.43	17,035
February 17, 2026	6.45	6.44	6.44	6.49	6.35	45,837
February 13, 2026	6.38	6.45	6.45	6.53	6.36	36,500
February 12, 2026	6.38	6.33	6.33	6.4	6.33	38,239
February 11, 2026	6.48	6.41	6.41	6.48	6.38	21,325
February 10, 2026	6.46	6.49	6.49	6.52	6.46	13,600
February 09, 2026	6.49	6.49	6.49	6.5	6.45	15,000
February 06, 2026	6.43	6.46	6.46	6.47	6.43	6,801
February 05, 2026	6.45	6.44	6.44	6.5	6.42	15,321
February 04, 2026	6.39	6.47	6.47	6.49	6.39	19,200
February 03, 2026	6.48	6.4	6.4	6.48	6.39	49,300
February 02, 2026	6.43	6.43	6.43	6.45	6.37	37,700
January 30, 2026	6.46	6.42	6.42	6.46	6.39	53,226
January 29, 2026	6.46	6.45	6.41	6.47	6.42	18,400
January 28, 2026	6.51	6.43	6.39	6.51	6.42	33,726
January 27, 2026	6.47	6.45	6.41	6.52	6.45	18,200
January 26, 2026	6.67	6.48	6.44	6.67	6.46	45,302
January 23, 2026	6.61	6.65	6.61	6.66	6.56	42,546
January 22, 2026	6.47	6.56	6.56	6.6	6.44	70,642
January 21, 2026	6.35	6.39	6.39	6.4	6.33	58,904
January 20, 2026	6.42	6.39	6.39	6.43	6.36	26,900
January 19, 2026	6.54	6.42	6.42	6.54	6.41	20,600
January 16, 2026	6.46	6.5	6.5	6.56	6.46	47,200
January 15, 2026	6.55	6.45	6.45	6.57	6.45	39,300
January 14, 2026	6.62	6.56	6.56	6.71	6.53	43,300
January 13, 2026	6.7	6.65	6.65	6.7	6.64	24,237
January 12, 2026	6.55	6.69	6.69	6.7	6.55	46,546
January 09, 2026	6.62	6.61	6.61	6.63	6.59	45,200
January 08, 2026	6.57	6.59	6.59	6.63	6.55	30,547
January 07, 2026	6.55	6.59	6.59	6.71	6.55	48,635
January 06, 2026	6.51	6.55	6.55	6.6	6.5	37,500
January 05, 2026	6.53	6.49	6.49	6.57	6.49	63,745
January 02, 2026	6.51	6.51	6.51	6.57	6.51	16,438
December 31, 2025	6.46	6.55	6.55	6.57	6.46	57,800
December 30, 2025	6.52	6.5	6.46	6.56	6.5	12,349
December 29, 2025	6.5	6.54	6.54	6.57	6.5	24,433
December 23, 2025	6.52	6.53	6.53	6.57	6.52	12,400
December 22, 2025	6.46	6.53	6.53	6.57	6.46	24,846
December 19, 2025	6.47	6.45	6.45	6.53	6.45	21,500
December 18, 2025	6.4	6.44	6.44	6.48	6.4	11,143
December 17, 2025	6.32	6.4	6.4	6.47	6.32	77,740
December 16, 2025	6.3	6.35	6.35	6.37	6.3	13,915
December 15, 2025	6.33	6.34	6.34	6.37	6.29	27,200
December 12, 2025	6.38	6.35	6.35	6.38	6.28	29,028
December 11, 2025	6.33	6.32	6.32	6.35	6.29	76,305
December 10, 2025	6.26	6.27	6.27	6.34	6.25	50,200
December 09, 2025	6.21	6.22	6.22	6.26	6.21	35,001
December 08, 2025	6.2	6.22	6.22	6.25	6.19	21,700
December 05, 2025	6.29	6.21	6.21	6.29	6.21	8,700
December 04, 2025	6.26	6.23	6.23	6.26	6.23	6,500
December 03, 2025	6.2	6.26	6.26	6.27	6.2	34,300
December 02, 2025	6.27	6.2	6.2	6.27	6.19	11,130
December 01, 2025	6.2	6.21	6.21	6.24	6.19	25,514
November 28, 2025	6.31	6.28	6.28	6.31	6.24	27,500
November 27, 2025	6.26	6.26	6.22	6.31	6.22	15,240
November 26, 2025	6.17	6.23	6.19	6.35	6.17	62,643
November 25, 2025	6.13	6.17	6.17	6.2	6.13	44,700
November 24, 2025	6.11	6.16	6.16	6.17	6.11	17,521

Pro Real Estate Investment Trust (PRV-UN.TO) TSX