Pro Real Estate Investment Trust (PRV-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRV-UN.TO Historical Return
If you invested $1000 in Pro Real Estate Investment Trust (PRV-UN.TO) 10 years ago, it would be worth $2,333.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.64, while $1000 invested 1 year ago would be worth $1,193.61. This corresponds to total returns of 133.33%, 36.86%, 19.36%, respectively, with annualized returns of 8.84%, 6.48%, 19.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRV-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.82 | 6.72 | 6.72 | 6.85 | 6.72 | 70,270 |
| August 20, 2026 | 6.82 | 6.8 | 6.8 | 6.87 | 6.79 | 101,443 |
| August 19, 2026 | 6.88 | 6.84 | 6.84 | 6.94 | 6.81 | 0 |
| August 18, 2026 | 6.93 | 6.88 | 6.88 | 6.97 | 6.84 | 201,733 |
| August 17, 2026 | 6.98 | 6.97 | 6.97 | 7 | 6.85 | 201,545 |
| August 14, 2026 | 6.89 | 6.99 | 6.99 | 7.14 | 6.89 | 255,663 |
| August 13, 2026 | 6.9 | 6.78 | 6.78 | 6.9 | 6.73 | 153,511 |
| August 12, 2026 | 6.88 | 6.86 | 6.86 | 6.88 | 6.83 | 42,512 |
| August 11, 2026 | 6.9 | 6.86 | 6.86 | 6.94 | 6.86 | 0 |
| August 10, 2026 | 6.97 | 6.87 | 6.87 | 6.97 | 6.85 | 92,960 |
| August 07, 2026 | 6.96 | 6.98 | 6.98 | 7.01 | 6.96 | 50,980 |
| August 06, 2026 | 7.08 | 6.97 | 6.97 | 7.08 | 6.91 | 146,467 |
| August 05, 2026 | 7.03 | 7.05 | 7.05 | 7.08 | 7.03 | 65,459 |
| August 04, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 7.04 | 138,197 |
| July 31, 2026 | 7.15 | 7.1 | 7.1 | 7.16 | 7.1 | 129,910 |
| July 30, 2026 | 7.26 | 7.18 | 7.18 | 7.26 | 7.17 | 37,999 |
| July 29, 2026 | 7.27 | 7.24 | 7.24 | 7.32 | 7.22 | 94,418 |
| July 28, 2026 | 7.21 | 7.26 | 7.26 | 7.31 | 7.2 | 90,091 |
| July 27, 2026 | 7.24 | 7.23 | 7.23 | 7.31 | 7.21 | 73,792 |
| July 23, 2026 | 7.28 | 7.27 | 7.27 | 7.29 | 7.23 | 76,148 |
| July 22, 2026 | 7.3 | 7.32 | 7.32 | 7.39 | 7.26 | 93,489 |
| July 21, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.19 | 82,475 |
| July 20, 2026 | 7.27 | 7.25 | 7.25 | 7.33 | 7.21 | 104,462 |
| July 17, 2026 | 7.17 | 7.21 | 7.21 | 7.28 | 7.15 | 130,814 |
| July 16, 2026 | 7.16 | 7.19 | 7.19 | 7.21 | 7.16 | 54,951 |
| July 15, 2026 | 7.1 | 7.18 | 7.18 | 7.19 | 7.1 | 108,768 |
| July 14, 2026 | 7.2 | 7.1 | 7.1 | 7.22 | 7.1 | 56,381 |
| July 13, 2026 | 7.15 | 7.2 | 7.2 | 7.21 | 7.14 | 77,084 |
| July 10, 2026 | 7.22 | 7.12 | 7.12 | 7.22 | 7.08 | 135,454 |
| July 09, 2026 | 7.17 | 7.15 | 7.15 | 7.22 | 7.13 | 118,584 |
| July 08, 2026 | 7.18 | 7.16 | 7.16 | 7.22 | 7.13 | 77,456 |
| July 07, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.15 | 124,022 |
| July 06, 2026 | 7.23 | 7.25 | 7.25 | 7.27 | 7.17 | 242,830 |
| July 03, 2026 | 7.18 | 7.25 | 7.25 | 7.28 | 7.18 | 330,295 |
| July 02, 2026 | 7 | 7.19 | 7.19 | 7.21 | 7 | 518,692 |
| June 30, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 6.96 | 153,201 |
| June 29, 2026 | 7.02 | 7.05 | 7.05 | 7.09 | 6.98 | 108,953 |
| June 26, 2026 | 7.05 | 7 | 7 | 7.08 | 6.99 | 296,322 |
| June 25, 2026 | 7.03 | 7.01 | 7.01 | 7.09 | 6.96 | 125,158 |
| June 24, 2026 | 6.81 | 7.05 | 7.05 | 7.06 | 6.81 | 418,613 |
| June 23, 2026 | 6.79 | 6.79 | 6.79 | 6.89 | 6.74 | 298,427 |
| June 22, 2026 | 6.85 | 6.78 | 6.78 | 6.86 | 6.75 | 88,327 |
| June 19, 2026 | 6.75 | 6.84 | 6.84 | 6.88 | 6.75 | 305,155 |
| June 18, 2026 | 6.75 | 6.73 | 6.73 | 6.77 | 6.65 | 168,805 |
| June 17, 2026 | 6.7 | 6.7 | 6.7 | 6.79 | 6.66 | 359,454 |
| June 16, 2026 | 6.73 | 6.7 | 6.7 | 6.75 | 6.63 | 211,128 |
| June 15, 2026 | 6.65 | 6.71 | 6.71 | 6.72 | 6.59 | 249,878 |
| June 12, 2026 | 6.5 | 6.69 | 6.69 | 6.73 | 6.49 | 473,973 |
| June 11, 2026 | 6.43 | 6.5 | 6.5 | 6.5 | 6.41 | 322,105 |
| June 10, 2026 | 6.45 | 6.43 | 6.43 | 6.48 | 6.38 | 591,305 |
| June 09, 2026 | 6.45 | 6.43 | 6.43 | 6.48 | 6.39 | 323,807 |
| June 08, 2026 | 6.49 | 6.48 | 6.48 | 6.49 | 6.45 | 184,652 |
| June 05, 2026 | 6.49 | 6.49 | 6.49 | 6.5 | 6.4 | 0 |
| June 04, 2026 | 6.44 | 6.49 | 6.49 | 6.5 | 6.42 | 1.46M |
| June 03, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.74 | 20,033 |
| June 02, 2026 | 6.8 | 6.82 | 6.82 | 6.82 | 6.75 | 14,937 |
| June 01, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.72 | 30,667 |
| May 29, 2026 | 6.9 | 6.87 | 6.87 | 6.9 | 6.81 | 7,506 |
| May 28, 2026 | 6.82 | 6.91 | 6.91 | 6.96 | 6.82 | 36,799 |
| May 27, 2026 | 6.86 | 6.88 | 6.88 | 6.88 | 6.76 | 19,041 |
AD
