Pro Real Estate Investment Trust (PRV-UN.TO) TSX

Currency In CAD

PRV-UN.TO Historical Return

If you invested $1000 in Pro Real Estate Investment Trust (PRV-UN.TO) 10 years ago, it would be worth $2,601.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.72, while $1000 invested 1 year ago would be worth $1,303.09. This corresponds to total returns of 160.14%, 49.27%, 30.31%, respectively, with annualized returns of 10.03%, 8.34%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.22	7.12	7.12	7.22	7.08	135,454
July 09, 2026	7.17	7.15	7.15	7.22	7.13	118,584
July 08, 2026	7.18	7.16	7.16	7.22	7.13	77,456
July 07, 2026	7.24	7.21	7.21	7.29	7.15	124,022
July 06, 2026	7.23	7.25	7.25	7.27	7.17	242,830
July 03, 2026	7.18	7.25	7.25	7.28	7.18	330,295
July 02, 2026	7	7.19	7.19	7.21	7	518,692
June 30, 2026	7.07	7.05	7.05	7.07	6.96	153,201
June 29, 2026	7.02	7.05	7.05	7.09	6.98	108,953
June 26, 2026	7.05	7	7	7.08	6.99	296,322
June 25, 2026	7.03	7.01	7.01	7.09	6.96	125,158
June 24, 2026	6.81	7.05	7.05	7.06	6.81	418,613
June 23, 2026	6.79	6.79	6.79	6.89	6.74	298,427
June 22, 2026	6.85	6.78	6.78	6.86	6.75	88,327
June 19, 2026	6.75	6.84	6.84	6.88	6.75	305,155
June 18, 2026	6.75	6.73	6.73	6.77	6.65	168,805
June 17, 2026	6.7	6.7	6.7	6.79	6.66	359,454
June 16, 2026	6.73	6.7	6.7	6.75	6.63	211,128
June 15, 2026	6.65	6.71	6.71	6.72	6.59	249,878
June 12, 2026	6.5	6.69	6.69	6.73	6.49	473,973
June 11, 2026	6.43	6.5	6.5	6.5	6.41	322,105
June 10, 2026	6.45	6.43	6.43	6.48	6.38	591,305
June 09, 2026	6.45	6.43	6.43	6.48	6.39	323,807
June 08, 2026	6.49	6.48	6.48	6.49	6.45	184,652
June 05, 2026	6.49	6.49	6.49	6.5	6.4	0
June 04, 2026	6.44	6.49	6.49	6.5	6.42	1.46M
June 03, 2026	6.8	6.76	6.76	6.84	6.74	20,033
June 02, 2026	6.8	6.82	6.82	6.82	6.75	14,937
June 01, 2026	6.85	6.81	6.81	6.85	6.72	30,667
May 29, 2026	6.9	6.87	6.87	6.9	6.81	7,506
May 28, 2026	6.82	6.91	6.91	6.96	6.82	36,799
May 27, 2026	6.86	6.88	6.88	6.88	6.76	19,041
May 26, 2026	6.86	6.88	6.88	6.88	6.8	17,759
May 25, 2026	6.67	6.85	6.85	6.88	6.67	36,583
May 22, 2026	6.87	6.85	6.85	6.89	6.85	38,281
May 21, 2026	6.75	6.85	6.85	6.85	6.75	39,202
May 20, 2026	6.73	6.83	6.83	6.83	6.72	25,975
May 19, 2026	6.66	6.72	6.72	6.78	6.66	42,616
May 15, 2026	6.67	6.66	6.66	6.68	6.54	68,875
May 14, 2026	6.45	6.7	6.7	6.87	6.44	143,673
May 13, 2026	6.43	6.39	6.39	6.46	6.38	60,015
May 12, 2026	6.54	6.4	6.4	6.54	6.4	24,858
May 11, 2026	6.54	6.48	6.48	6.58	6.48	20,304
May 08, 2026	6.57	6.54	6.54	6.59	6.48	44,527
May 07, 2026	6.52	6.56	6.56	6.6	6.49	59,114
May 06, 2026	6.56	6.57	6.57	6.63	6.5	52,149
May 05, 2026	6.49	6.55	6.55	6.57	6.49	16,539
May 04, 2026	6.58	6.48	6.48	6.58	6.45	29,799
May 01, 2026	6.52	6.55	6.55	6.59	6.52	24,915
April 30, 2026	6.57	6.52	6.52	6.59	6.47	33,874
April 29, 2026	6.62	6.54	6.54	6.63	6.49	58,281
April 28, 2026	6.63	6.61	6.61	6.69	6.53	62,110
April 27, 2026	6.65	6.64	6.64	6.72	6.6	34,001
April 24, 2026	6.73	6.7	6.7	6.73	6.64	28,386
April 23, 2026	6.65	6.67	6.67	6.71	6.63	101,339
April 22, 2026	6.66	6.63	6.63	6.73	6.5	88,339
April 21, 2026	6.8	6.66	6.66	6.8	6.65	67,112
April 20, 2026	6.81	6.78	6.78	6.81	6.75	14,577
April 17, 2026	6.86	6.84	6.84	6.9	6.77	35,172
April 16, 2026	6.86	6.85	6.85	6.95	6.84	51,463