Pro Real Estate Investment Trust (PRV-UN.TO) TSX

Currency In CAD

PRV-UN.TO Historical Return

If you invested $1000 in Pro Real Estate Investment Trust (PRV-UN.TO) 10 years ago, it would be worth $2,612.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.08, while $1000 invested 1 year ago would be worth $1,175.97. This corresponds to total returns of 161.28%, 46.01%, 17.6%, respectively, with annualized returns of 10.07%, 7.86%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRV-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.98	6.97	6.97	7.01	6.93	60,544
November 09, 2026	6.95	6.99	6.99	7.05	6.95	95,596
November 06, 2026	6.86	6.95	6.95	6.97	6.82	96,712
November 05, 2026	6.91	6.86	6.86	6.91	6.79	67,164
November 04, 2026	6.84	6.88	6.88	6.91	6.81	76,764
November 03, 2026	6.75	6.78	6.78	6.78	6.69	43,732
November 02, 2026	6.75	6.75	6.75	6.75	6.7	53,387
October 30, 2026	6.73	6.7	6.7	6.73	6.66	53,692
October 29, 2026	6.75	6.73	6.73	6.77	6.66	34,219
October 28, 2026	6.8	6.74	6.74	6.8	6.73	47,714
October 27, 2026	6.81	6.82	6.82	6.84	6.79	50,293
October 26, 2026	6.87	6.8	6.8	6.87	6.75	84,591
October 23, 2026	6.91	6.84	6.84	6.91	6.81	94,388
October 22, 2026	6.86	6.9	6.9	6.93	6.86	59,306
October 21, 2026	6.9	6.86	6.86	6.92	6.85	39,482
October 20, 2026	6.81	6.89	6.89	6.9	6.8	120,999
October 19, 2026	6.86	6.81	6.81	6.86	6.8	59,164
October 16, 2026	6.86	6.85	6.85	6.88	6.81	93,855
October 15, 2026	6.72	6.82	6.82	6.91	6.72	127,038
October 14, 2026	6.65	6.64	6.64	6.72	6.63	54,277
October 13, 2026	6.66	6.65	6.65	6.69	6.63	78,856
October 09, 2026	6.6	6.66	6.66	6.67	6.59	76,334
October 08, 2026	6.6	6.6	6.6	6.62	6.58	90,641
October 07, 2026	6.56	6.6	6.6	6.62	6.52	71,126
October 06, 2026	6.57	6.57	6.57	6.66	6.55	62,717
October 05, 2026	6.64	6.56	6.56	6.64	6.54	126,470
October 02, 2026	6.7	6.64	6.64	6.71	6.59	129,596
October 01, 2026	6.63	6.66	6.66	6.68	6.57	106,850
September 30, 2026	6.68	6.63	6.63	6.69	6.61	238,305
September 29, 2026	6.61	6.66	6.66	6.67	6.58	104,451
September 28, 2026	6.54	6.61	6.61	6.62	6.53	56,083
September 25, 2026	6.56	6.57	6.57	6.58	6.5	58,487
September 24, 2026	6.52	6.56	6.56	6.58	6.46	94,385
September 23, 2026	6.58	6.52	6.52	6.58	6.5	89,316
September 22, 2026	6.55	6.57	6.57	6.61	6.54	87,391
September 21, 2026	6.53	6.53	6.53	6.57	6.51	49,287
September 18, 2026	6.6	6.53	6.53	6.6	6.49	122,109
September 17, 2026	6.55	6.52	6.52	6.6	6.52	64,877
September 16, 2026	6.6	6.53	6.53	6.61	6.5	139,213
September 15, 2026	6.6	6.5	6.5	6.6	6.48	98,710
September 11, 2026	6.48	6.56	6.56	6.65	6.47	163,469
September 10, 2026	6.53	6.41	6.41	6.65	6.39	263,289
September 09, 2026	6.46	6.51	6.51	6.56	6.45	118,116
September 08, 2026	6.65	6.45	6.45	6.65	6.45	106,395
September 04, 2026	6.6	6.59	6.59	6.67	6.59	42,577
September 03, 2026	6.6	6.61	6.61	6.64	6.54	84,197
September 02, 2026	6.62	6.57	6.57	6.64	6.57	94,559
September 01, 2026	6.69	6.59	6.59	6.72	6.58	215,259
August 31, 2026	6.73	6.7	6.7	6.75	6.66	134,654
August 28, 2026	6.82	6.76	6.76	6.83	6.74	78,354
August 27, 2026	6.81	6.81	6.81	6.84	6.76	127,746
August 26, 2026	6.8	6.82	6.82	6.89	6.8	101,569
August 25, 2026	6.85	6.83	6.83	6.85	6.79	57,316
August 24, 2026	6.75	6.82	6.82	6.83	6.67	156,315
August 21, 2026	6.82	6.72	6.72	6.85	6.72	70,270
August 20, 2026	6.82	6.8	6.8	6.87	6.79	101,443
August 19, 2026	6.88	6.84	6.84	6.94	6.81	0
August 18, 2026	6.93	6.88	6.88	6.97	6.84	201,733
August 17, 2026	6.98	6.97	6.97	7	6.85	201,545
August 14, 2026	6.89	6.99	6.99	7.14	6.89	255,663