5.99
-0.01(-0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 5.99 | 5.99 | 5.99 | 6.03 | 5.97 | 14,720 |
| October 29, 2025 | 6.06 | 6 | 6 | 6.06 | 5.96 | 52,736 |
| October 28, 2025 | 6.11 | 6.06 | 6.06 | 6.12 | 6.06 | 23,000 |
| October 27, 2025 | 6.12 | 6.13 | 6.13 | 6.17 | 6.06 | 45,900 |
| October 24, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.05 | 84,926 |
| October 23, 2025 | 5.98 | 6.13 | 6.13 | 6.19 | 5.98 | 190,200 |
| October 22, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.91 | 17,400 |
| October 21, 2025 | 5.9 | 5.92 | 5.92 | 5.94 | 5.87 | 27,244 |
| October 20, 2025 | 5.84 | 5.9 | 5.9 | 5.92 | 5.84 | 43,139 |
| October 17, 2025 | 5.83 | 5.85 | 5.85 | 5.89 | 5.79 | 32,807 |
| October 16, 2025 | 5.88 | 5.84 | 5.84 | 5.88 | 5.83 | 25,100 |
| October 15, 2025 | 5.84 | 5.88 | 5.88 | 5.88 | 5.84 | 39,329 |
| October 14, 2025 | 5.84 | 5.81 | 5.81 | 5.86 | 5.8 | 32,022 |
| October 10, 2025 | 5.86 | 5.8 | 5.8 | 5.86 | 5.8 | 23,900 |
| October 09, 2025 | 5.88 | 5.82 | 5.82 | 5.88 | 5.81 | 21,614 |
| October 08, 2025 | 5.86 | 5.88 | 5.88 | 5.91 | 5.83 | 21,900 |
| October 07, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 20,500 |
| October 06, 2025 | 5.98 | 5.89 | 5.89 | 5.98 | 5.89 | 28,200 |
| October 03, 2025 | 5.94 | 5.95 | 5.95 | 5.97 | 5.93 | 35,214 |
| October 02, 2025 | 5.9 | 5.94 | 5.94 | 5.99 | 5.85 | 32,316 |
| October 01, 2025 | 5.83 | 5.89 | 5.89 | 5.96 | 5.83 | 73,000 |
| September 30, 2025 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 48,315 |
| September 29, 2025 | 5.89 | 5.83 | 5.83 | 5.9 | 5.8 | 55,305 |
| September 26, 2025 | 5.8 | 5.84 | 5.84 | 5.84 | 5.8 | 27,200 |
| September 25, 2025 | 5.81 | 5.76 | 5.76 | 5.82 | 5.74 | 42,118 |
| September 24, 2025 | 5.83 | 5.81 | 5.81 | 5.84 | 5.77 | 43,700 |
| September 23, 2025 | 5.86 | 5.83 | 5.83 | 5.9 | 5.83 | 43,500 |
| September 22, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.82 | 32,900 |
| September 19, 2025 | 5.85 | 5.86 | 5.86 | 5.88 | 5.81 | 45,600 |
| September 18, 2025 | 5.82 | 5.85 | 5.85 | 5.86 | 5.82 | 27,100 |
| September 17, 2025 | 5.86 | 5.84 | 5.84 | 5.92 | 5.83 | 31,100 |
| September 16, 2025 | 5.85 | 5.87 | 5.87 | 5.9 | 5.85 | 26,900 |
| September 15, 2025 | 5.91 | 5.85 | 5.85 | 5.91 | 5.85 | 21,100 |
| September 12, 2025 | 5.88 | 5.88 | 5.88 | 5.91 | 5.87 | 26,100 |
| September 11, 2025 | 5.84 | 5.87 | 5.87 | 5.88 | 5.82 | 22,000 |
| September 10, 2025 | 5.82 | 5.82 | 5.82 | 5.85 | 5.78 | 36,212 |
| September 09, 2025 | 5.86 | 5.79 | 5.79 | 5.86 | 5.78 | 16,138 |
| September 08, 2025 | 5.88 | 5.84 | 5.84 | 5.88 | 5.82 | 22,214 |
| September 05, 2025 | 5.83 | 5.87 | 5.87 | 5.89 | 5.83 | 38,712 |
| September 04, 2025 | 5.82 | 5.8 | 5.8 | 5.85 | 5.8 | 25,912 |
| September 03, 2025 | 5.77 | 5.82 | 5.82 | 5.84 | 5.75 | 72,337 |
| September 02, 2025 | 5.81 | 5.77 | 5.77 | 5.81 | 5.75 | 31,712 |
| August 29, 2025 | 5.84 | 5.85 | 5.85 | 5.86 | 5.8 | 20,003 |
| August 28, 2025 | 5.86 | 5.88 | 5.84 | 5.88 | 5.82 | 17,343 |
| August 27, 2025 | 5.89 | 5.88 | 5.84 | 5.9 | 5.85 | 15,400 |
| August 26, 2025 | 5.89 | 5.88 | 5.84 | 5.89 | 5.86 | 19,900 |
| August 25, 2025 | 5.95 | 5.86 | 5.82 | 5.95 | 5.86 | 35,915 |
| August 22, 2025 | 5.85 | 5.92 | 5.92 | 5.95 | 5.85 | 31,846 |
| August 21, 2025 | 5.89 | 5.86 | 5.86 | 5.92 | 5.86 | 36,224 |
| August 20, 2025 | 5.9 | 5.93 | 5.93 | 5.95 | 5.89 | 67,601 |
| August 19, 2025 | 5.95 | 5.89 | 5.89 | 5.95 | 5.89 | 37,713 |
| August 18, 2025 | 5.89 | 5.95 | 5.95 | 5.95 | 5.87 | 60,429 |
| August 15, 2025 | 5.82 | 5.9 | 5.9 | 5.91 | 5.82 | 50,700 |
| August 14, 2025 | 5.85 | 5.87 | 5.87 | 5.9 | 5.81 | 58,200 |
| August 13, 2025 | 5.78 | 5.84 | 5.84 | 5.88 | 5.78 | 43,600 |
| August 12, 2025 | 5.8 | 5.78 | 5.78 | 5.82 | 5.78 | 35,945 |
| August 11, 2025 | 5.8 | 5.77 | 5.77 | 5.85 | 5.75 | 99,040 |
| August 08, 2025 | 5.8 | 5.78 | 5.78 | 5.83 | 5.78 | 22,200 |
| August 07, 2025 | 5.8 | 5.8 | 5.8 | 5.82 | 5.75 | 45,700 |
| August 06, 2025 | 5.82 | 5.8 | 5.8 | 5.88 | 5.8 | 67,000 |