6.54
+0.03(+0.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 6.5 | 6.54 | 6.54 | 6.57 | 6.5 | 24,433 |
| December 23, 2025 | 6.52 | 6.53 | 6.53 | 6.57 | 6.52 | 12,400 |
| December 22, 2025 | 6.46 | 6.53 | 6.53 | 6.57 | 6.46 | 24,846 |
| December 19, 2025 | 6.47 | 6.45 | 6.45 | 6.53 | 6.45 | 21,500 |
| December 18, 2025 | 6.4 | 6.44 | 6.44 | 6.48 | 6.4 | 11,143 |
| December 17, 2025 | 6.32 | 6.4 | 6.4 | 6.47 | 6.32 | 77,740 |
| December 16, 2025 | 6.3 | 6.35 | 6.35 | 6.37 | 6.3 | 13,915 |
| December 15, 2025 | 6.33 | 6.34 | 6.34 | 6.37 | 6.29 | 27,200 |
| December 12, 2025 | 6.38 | 6.35 | 6.35 | 6.38 | 6.28 | 29,028 |
| December 11, 2025 | 6.33 | 6.32 | 6.32 | 6.35 | 6.29 | 76,305 |
| December 10, 2025 | 6.26 | 6.27 | 6.27 | 6.34 | 6.25 | 50,200 |
| December 09, 2025 | 6.21 | 6.22 | 6.22 | 6.26 | 6.21 | 35,001 |
| December 08, 2025 | 6.2 | 6.22 | 6.22 | 6.25 | 6.19 | 21,700 |
| December 05, 2025 | 6.29 | 6.21 | 6.21 | 6.29 | 6.21 | 8,700 |
| December 04, 2025 | 6.26 | 6.23 | 6.23 | 6.26 | 6.23 | 6,500 |
| December 03, 2025 | 6.2 | 6.26 | 6.26 | 6.27 | 6.2 | 34,300 |
| December 02, 2025 | 6.27 | 6.2 | 6.2 | 6.27 | 6.19 | 11,130 |
| December 01, 2025 | 6.2 | 6.21 | 6.21 | 6.24 | 6.19 | 25,514 |
| November 28, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.24 | 27,500 |
| November 27, 2025 | 6.26 | 6.26 | 6.22 | 6.31 | 6.22 | 15,240 |
| November 26, 2025 | 6.17 | 6.23 | 6.19 | 6.35 | 6.17 | 62,643 |
| November 25, 2025 | 6.13 | 6.17 | 6.17 | 6.2 | 6.13 | 44,700 |
| November 24, 2025 | 6.11 | 6.16 | 6.16 | 6.17 | 6.11 | 17,521 |
| November 21, 2025 | 6.04 | 6.11 | 6.11 | 6.12 | 6.03 | 26,000 |
| November 20, 2025 | 6.15 | 6.05 | 6.05 | 6.15 | 6.04 | 21,249 |
| November 19, 2025 | 6.13 | 6.12 | 6.12 | 6.15 | 6.08 | 29,800 |
| November 18, 2025 | 6 | 6.13 | 6.13 | 6.15 | 6 | 33,342 |
| November 17, 2025 | 6.06 | 6.04 | 6.04 | 6.11 | 6.04 | 32,622 |
| November 14, 2025 | 6.05 | 6.1 | 6.1 | 6.14 | 5.98 | 42,400 |
| November 13, 2025 | 6.18 | 6.01 | 6.01 | 6.18 | 5.98 | 111,600 |
| November 12, 2025 | 6.15 | 6.16 | 6.16 | 6.2 | 6.15 | 40,000 |
| November 11, 2025 | 6.07 | 6.09 | 6.09 | 6.11 | 6.07 | 7,847 |
| November 10, 2025 | 6.07 | 6.08 | 6.08 | 6.15 | 6.07 | 23,400 |
| November 07, 2025 | 6.07 | 6.05 | 6.05 | 6.09 | 6 | 15,346 |
| November 06, 2025 | 6.04 | 6.07 | 6.07 | 6.08 | 6.04 | 8,400 |
| November 05, 2025 | 5.99 | 6.05 | 6.05 | 6.07 | 5.99 | 13,702 |
| November 04, 2025 | 6.01 | 5.95 | 5.95 | 6.02 | 5.95 | 49,700 |
| November 03, 2025 | 6.01 | 6.01 | 6.01 | 6.05 | 5.97 | 44,200 |
| October 31, 2025 | 5.97 | 6.02 | 6.02 | 6.06 | 5.94 | 41,245 |
| October 30, 2025 | 5.99 | 5.99 | 5.99 | 6.03 | 5.97 | 14,720 |
| October 29, 2025 | 6.06 | 6 | 6 | 6.06 | 5.96 | 52,736 |
| October 28, 2025 | 6.11 | 6.06 | 6.06 | 6.12 | 6.06 | 23,000 |
| October 27, 2025 | 6.12 | 6.13 | 6.13 | 6.17 | 6.06 | 45,900 |
| October 24, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.05 | 84,926 |
| October 23, 2025 | 5.98 | 6.13 | 6.13 | 6.19 | 5.98 | 190,200 |
| October 22, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.91 | 17,400 |
| October 21, 2025 | 5.9 | 5.92 | 5.92 | 5.94 | 5.87 | 27,244 |
| October 20, 2025 | 5.84 | 5.9 | 5.9 | 5.92 | 5.84 | 43,139 |
| October 17, 2025 | 5.83 | 5.85 | 5.85 | 5.89 | 5.79 | 32,807 |
| October 16, 2025 | 5.88 | 5.84 | 5.84 | 5.88 | 5.83 | 25,100 |
| October 15, 2025 | 5.84 | 5.88 | 5.88 | 5.88 | 5.84 | 39,329 |
| October 14, 2025 | 5.84 | 5.81 | 5.81 | 5.86 | 5.8 | 32,022 |
| October 10, 2025 | 5.86 | 5.8 | 5.8 | 5.86 | 5.8 | 23,900 |
| October 09, 2025 | 5.88 | 5.82 | 5.82 | 5.88 | 5.81 | 21,614 |
| October 08, 2025 | 5.86 | 5.88 | 5.88 | 5.91 | 5.83 | 21,900 |
| October 07, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 20,500 |
| October 06, 2025 | 5.98 | 5.89 | 5.89 | 5.98 | 5.89 | 28,200 |
| October 03, 2025 | 5.94 | 5.95 | 5.95 | 5.97 | 5.93 | 35,214 |
| October 02, 2025 | 5.9 | 5.94 | 5.94 | 5.99 | 5.85 | 32,316 |
| October 01, 2025 | 5.83 | 5.89 | 5.89 | 5.96 | 5.83 | 73,000 |