Privia Health Group, Inc. (PRVA) NASDAQ

Currency In USD

AD

PRVA Historical Return

If you invested $1000 in Privia Health Group, Inc. (PRVA) since IPO date, it would be worth $1,021.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.39, while $1000 invested 1 year ago would be worth $1,087. This corresponds to total returns of 2.13%, -49.86%, 8.7%, respectively, with annualized returns of 0.41%, -12.89%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.4323.4923.4924.123.39995,949
June 18, 202623.6223.6723.6723.8423.391.93M
June 17, 202623.3523.4123.4123.5923.09716,107
June 16, 202623.2323.5323.5323.7623.231.09M
June 15, 202623.3523.0223.0223.4322.891.17M
June 12, 202623.3523.4323.4323.5823.081.09M
June 11, 202622.9823.3623.3623.5822.75956,504
June 10, 202622.1922.922.922.9422.011.24M
June 09, 202621.4522.1722.1722.2121.451.44M
June 08, 202621.4921.4121.4121.721.36975,623
June 05, 202621.6521.6321.6321.9521.51910,668
June 04, 202621.0221.3721.3721.5321.02956,405
June 03, 202620.820.6620.6620.9720.48881,600
June 02, 202621.1120.820.821.3220.78884,446
June 01, 202621.3721.3121.3121.5421.12802,479
May 29, 202621.5221.5121.5121.7921.35951,562
May 28, 202621.6821.5921.5921.9221.44771,108
May 27, 202622.221.7421.7422.5121.68818,694
May 26, 202622.7722.222.222.9822.17878,024
May 22, 202622.6322.7922.7922.8522.52644,658
May 21, 202623.1422.6422.6423.1422.61671,688
May 20, 202622.9723.1823.1823.5522.74549,310
May 19, 202623.7923.2923.2923.9523.27879,047
May 18, 202622.9523.6923.6923.8322.8611,707
May 15, 202623.2922.9522.9523.4422.83947,784
May 14, 202622.7123.2423.2423.5322.461.27M
May 13, 202622.822.6322.6322.8522.35988,227
May 12, 202622.6423.0123.0123.0322.47969,934
May 11, 202623.0722.7622.7623.2822.281.14M
May 08, 202623.5723.0623.0623.7322.771.07M
May 07, 202622.9723.9923.9924.5521.42.85M
May 06, 202624.4623.9923.9924.6423.921.27M
May 05, 202624.2424.2924.2924.4223.86980,019
May 04, 202624.6624.2424.2425.1224.14819,613
May 01, 202624.9524.8524.8525.2424.621.71M
April 30, 202624.4824.8524.8524.9123.941.38M
April 29, 202624.5824.6924.6924.7924.321.26M
April 28, 202624.4724.8424.8424.8924.25996,056
April 27, 202623.7924.4124.4124.523.79662,786
April 24, 202623.3123.8423.8423.8523.11531,072
April 23, 202623.7923.523.523.9523.23696,580
April 22, 202623.623.8623.8623.9523.27464,650
April 21, 202624.1723.623.624.4823.57504,417
April 20, 20262424.0824.0824.2823.68437,859
April 17, 202623.8924.0224.0224.3422.52750,311
April 16, 202623.4723.523.523.7123.36665,090
April 15, 202623.1923.4423.4423.5123.08620,523
April 14, 202623.0123.1223.1223.4822.95501,503
April 13, 202622.323.0123.0123.0222.15819,762
April 10, 202622.722.3722.3722.7122.25875,836
April 09, 202622.6522.7122.7122.9622.441.14M
April 08, 202622.8722.7122.7122.9822.591.25M
April 07, 202621.7622.3822.3822.4821.54803,202
April 06, 202621.1421.5921.5921.6820.4900,825
April 02, 202620.6821.2121.2121.2320.41723,719
April 01, 202620.4621.0721.0721.1820.36863,988
March 31, 202620.2620.5720.5720.7320.07824,394
March 30, 202620.1820.0220.0220.2819.86791,837
March 27, 202619.9720.0220.0220.1519.53955,258
March 26, 202620.3920.1820.1820.6420.06755,607
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved