Virginia Tax Free Bond Fund (PRVAX) NASDAQ

10.91

+0.08(+0.74%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9110.9110.9110.9110.910
September 04, 202510.8310.8310.8310.8310.830
September 03, 202510.810.810.810.810.80
September 02, 202510.7710.7710.7710.7710.770
August 29, 202510.7910.7910.7910.7910.790
August 28, 202510.7910.7910.7910.7910.790
August 27, 202510.7810.7810.7810.7810.780
August 26, 202510.7810.7810.7810.7810.780
August 25, 202510.7710.7710.7710.7710.770
August 22, 202510.7710.7710.7710.7710.770
August 21, 202510.7410.7410.7410.7410.740
August 20, 202510.7610.7610.7610.7610.760
August 19, 202510.7610.7610.7610.7610.760
August 18, 202510.7610.7610.7610.7610.760
August 15, 202510.7810.7810.7810.7810.780
August 14, 202510.7810.7810.7810.7810.780
August 13, 202510.7910.7910.7910.7910.790
August 12, 202510.7810.7810.7810.7810.780
August 11, 202510.7910.7910.7910.7910.790
August 08, 202510.7810.7810.7810.7810.780
August 07, 202510.7810.7810.7810.7810.780
August 06, 202510.7610.7610.7610.7610.760
August 05, 202510.7810.7810.7810.7810.780
August 04, 202510.7610.7610.7610.7610.760
August 01, 202510.7510.7510.7510.7510.750
July 31, 202510.7110.7110.7110.7110.710
July 30, 202510.6910.6910.6910.6910.690
July 29, 202510.710.710.710.710.70
July 28, 202510.6710.6710.6710.6710.670
July 25, 202510.6710.6710.6710.6710.670
July 24, 202510.6710.6710.6710.6710.670
July 23, 202510.6710.6710.6710.6710.670
July 22, 202510.6810.6810.6810.6810.680
July 21, 202510.6810.6810.6810.6810.680
July 18, 202510.6510.6510.6510.6510.650
July 17, 202510.6810.6810.6810.6810.680
July 16, 202510.7110.7110.7110.7110.710
July 15, 202510.7510.7510.7510.7510.750
July 14, 202510.7810.7810.7810.7810.780
July 11, 202510.7910.7910.7910.7910.790
July 10, 202510.8110.8110.8110.8110.810
July 09, 202510.8210.8210.8210.8210.820
July 08, 202510.8110.8110.8110.8110.810
July 07, 202510.8310.8310.8310.8310.830
July 03, 202510.8310.8310.8310.8310.830
July 02, 202510.8310.8310.8310.8310.830
July 01, 202510.8410.8410.8410.8410.840
June 30, 202510.8310.8310.8310.8310.830
June 27, 202510.8110.8110.8110.8110.810
June 26, 202510.8110.8110.8110.8110.810
June 25, 202510.810.810.810.810.80
June 24, 202510.8110.8110.8110.8110.810
June 23, 202510.8110.8110.8110.8110.810
June 20, 202510.810.810.810.810.80
June 18, 202510.810.810.810.810.80
June 17, 202510.810.810.810.810.80
June 16, 202510.7910.7910.7910.7910.790
June 13, 202510.7910.7910.7910.7910.790
June 12, 202510.8110.8110.8110.8110.810
June 11, 202510.7710.7710.7710.7710.770