Provention Bio, Inc. (PRVB) NASDAQ

24.98

+0(+0.00%)

Updated at April 26, 2023 04:00PM

Currency In USD

PRVB Historical Return

If you invested $1000 in Provention Bio, Inc. (PRVB) since IPO date, it would be worth $5,193.35 as of May 30, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $3,265.36. This corresponds to total returns of 419.33%, 226.54%, respectively, with annualized returns of 23.33%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRVB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 27, 202324.9824.9824.9824.9824.980
April 26, 202324.9924.9824.982524.989.12M
April 25, 202324.3824.2324.2324.3924.21.89M
April 24, 202324.2824.424.424.4124.271.6M
April 21, 202324.3124.3224.3224.3324.222.94M
April 20, 202324.424.2424.2424.4824.212.31M
April 19, 202324.4424.4424.4424.4924.381.6M
April 18, 202324.3624.4524.4524.4624.331.41M
April 17, 202324.3524.3524.3524.4224.342.13M
April 14, 202324.324.3524.3524.4324.251.98M
April 13, 202324.2824.3224.3224.3724.261.24M
April 12, 202324.3424.2724.2724.3424.171.44M
April 11, 202324.1724.2624.2624.4324.162.52M
April 10, 202324.2724.4424.4424.4724.243.33M
April 06, 202324.2524.2824.2824.3724.242.24M
April 05, 202324.2924.324.324.3224.223.34M
April 04, 202324.324.324.324.3124.222.31M
April 03, 202324.2124.324.324.3124.112.43M
March 31, 202324.1724.124.124.324.042.81M
March 30, 202324.0624.2124.2124.2924.031.69M
March 29, 202323.9524.224.224.2923.921.79M
March 28, 202323.9223.9623.9623.9823.891.67M
March 27, 202323.8723.9523.9523.9823.821.93M
March 24, 202323.923.8923.8923.9323.782.2M
March 23, 202323.7123.8323.8323.923.711.78M
March 22, 202323.8823.7423.7423.923.622.99M
March 21, 202323.9323.9323.9323.9423.851.63M
March 20, 202323.924242423.822.27M
March 17, 202323.8823.9923.9924.0323.83.13M
March 16, 202323.8323.9523.9523.9623.74.8M
March 15, 202323.8123.9123.9123.9923.755.39M
March 14, 202324.0223.9723.9724.0823.8512.65M
March 13, 202324.0824.124.124.2322.736.02M
March 10, 20237.26.76.77.26.591.56M
March 09, 20237.257.257.257.437.171.58M
March 08, 20237.467.27.27.477.151.07M
March 07, 20237.877.57.57.917.421.09M
March 06, 20238.177.867.868.187.471.5M
March 03, 20238.238.188.188.288.03695,722
March 02, 20238.268.238.238.378740,122
March 01, 20238.38.398.398.678.19858,739
February 28, 20238.198.38.38.438.14714,556
February 27, 20238.238.248.248.428.15580,215
February 24, 20238.518.188.188.998.121.55M
February 23, 20238.928.748.749.158.6973,067
February 22, 20239.118.928.929.228.79889,322
February 21, 20239.55999.558.961.12M
February 17, 20239.449.669.669.759.3922,986
February 16, 20239.479.419.419.929.371.16M
February 15, 20239.849.659.659.879.251.47M
February 14, 20239.89.999.9910.129.7856,209
February 13, 202310.59.919.9110.59.681.93M
February 10, 20239.3210.410.410.659.213.09M
February 09, 20239.29.339.339.639.171.06M
February 08, 20239.459.169.169.499.011.89M
February 07, 20239.099.399.399.48.96897,106
February 06, 20239.39.099.099.379.02675,821
February 03, 202399.279.279.368.951.12M
February 02, 20238.649.19.19.18.461.15M
February 01, 20238.658.598.598.788.371.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved