67.11
+0.15(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
September 04, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
September 03, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
September 02, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
August 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
August 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
August 27, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
August 26, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
August 25, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
August 21, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
August 20, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
August 19, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
August 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
August 15, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
August 14, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
August 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
August 12, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
August 11, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
August 08, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
August 07, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
August 06, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
August 05, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
August 04, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
August 01, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
July 31, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
July 30, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
July 29, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
July 28, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
July 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
July 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
July 23, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
July 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
July 21, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
July 18, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
July 17, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
July 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
July 15, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
July 14, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
July 11, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
July 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
July 09, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
July 08, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
July 07, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
July 03, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
July 02, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
July 01, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
June 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
June 27, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
June 26, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
June 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
June 24, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
June 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
June 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
June 18, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
June 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
June 16, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
June 13, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
June 12, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
June 11, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |