65.58
+0.03(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| February 19, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| February 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| February 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| February 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| February 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| February 11, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
| February 10, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| February 09, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| February 06, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| February 05, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| February 04, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| February 03, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| February 02, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| January 30, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| January 29, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| January 28, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| January 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| January 26, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| January 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| January 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| January 21, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| January 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| January 16, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| January 15, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| January 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| January 13, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| January 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| January 09, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| January 08, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| January 07, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| January 06, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| January 05, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| January 02, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| December 31, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| December 30, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| December 29, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| December 26, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| December 24, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 23, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| December 22, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| December 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| December 18, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| December 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| December 16, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| December 15, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| December 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| December 10, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| December 09, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 08, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| December 05, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| December 04, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| December 03, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| December 02, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| December 01, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| November 28, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| November 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 25, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| November 24, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |