55.86
+0.3(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
September 04, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
September 03, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
September 02, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
August 29, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 28, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
August 26, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
August 25, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
August 22, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
August 21, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 20, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
August 19, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
August 18, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
August 15, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
August 14, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 13, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
August 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
August 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
August 08, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
August 07, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
August 06, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
August 05, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
August 04, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
August 01, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
July 31, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 30, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
July 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
July 28, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
July 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 24, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
July 23, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
July 22, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
July 21, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
July 18, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
July 17, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
July 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
July 15, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
July 14, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
July 11, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
July 10, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
July 09, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
July 08, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
July 07, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 03, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
July 02, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
July 01, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
June 30, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
June 27, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
June 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
June 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
June 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
June 23, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
June 20, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
June 18, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
June 17, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
June 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
June 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
June 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
June 11, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |