T. Rowe Price Small-Cap Value Fund I Class (PRVIX) NASDAQ

55.86

+0.3(+0.54%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.8655.8655.8655.8655.860
September 04, 202555.5655.5655.5655.5655.560
September 03, 202554.8654.8654.8654.8654.860
September 02, 202554.9454.9454.9454.9454.940
August 29, 202555.155.155.155.155.10
August 28, 202555.2555.2555.2555.2555.250
August 27, 202555.2755.2755.2755.2755.270
August 26, 202554.9654.9654.9654.9654.960
August 25, 202554.7154.7154.7154.7154.710
August 22, 202555.1255.1255.1255.1255.120
August 21, 202553.1453.1453.1453.1453.140
August 20, 202553.2153.2153.2153.2153.210
August 19, 202553.4253.4253.4253.4253.420
August 18, 202553.4353.4353.4353.4353.430
August 15, 202553.3853.3853.3853.3853.380
August 14, 202553.6153.6153.6153.6153.610
August 13, 202554.1554.1554.1554.1554.150
August 12, 202552.9952.9952.9952.9952.990
August 11, 202551.5451.5451.5451.5451.540
August 08, 202551.7351.7351.7351.7351.730
August 07, 202551.6551.6551.6551.6551.650
August 06, 202551.6551.6551.6551.6551.650
August 05, 202551.8951.8951.8951.8951.890
August 04, 202551.6751.6751.6751.6751.670
August 01, 202550.8650.8650.8650.8650.860
July 31, 202551.6751.6751.6751.6751.670
July 30, 202552.1152.1152.1152.1152.110
July 29, 202552.5352.5352.5352.5352.530
July 28, 202552.6852.6852.6852.6852.680
July 25, 202552.8352.8352.8352.8352.830
July 24, 202552.6852.6852.6852.6852.680
July 23, 202553.3353.3353.3353.3353.330
July 22, 202553.0753.0753.0753.0753.070
July 21, 202552.4952.4952.4952.4952.490
July 18, 202552.652.652.652.652.60
July 17, 202552.8152.8152.8152.8152.810
July 16, 202552.2952.2952.2952.2952.290
July 15, 202551.9651.9651.9651.9651.960
July 14, 202553.1253.1253.1253.1253.120
July 11, 202552.9252.9252.9252.9252.920
July 10, 202553.3653.3653.3653.3653.360
July 09, 202553.0553.0553.0553.0553.050
July 08, 202552.7352.7352.7352.7352.730
July 07, 202552.4152.4152.4152.4152.410
July 03, 202553.1353.1353.1353.1353.130
July 02, 202552.7452.7452.7452.7452.740
July 01, 202552.2452.2452.2452.2452.240
June 30, 202551.5351.5351.5351.5351.530
June 27, 202551.5551.5551.5551.5551.550
June 26, 202551.5451.5451.5451.5451.540
June 25, 202550.7650.7650.7650.7650.760
June 24, 202550.9850.9850.9850.9850.980
June 23, 202550.9850.9850.9850.9850.980
June 20, 202550.4450.4450.4450.4450.440
June 18, 202550.3750.3750.3750.3750.370
June 17, 202550.1150.1150.1150.1150.110
June 16, 202550.5150.5150.5150.5150.510
June 13, 202550.2650.2650.2650.2650.260
June 12, 202551.1651.1651.1651.1651.160
June 11, 202551.2751.2751.2751.2751.270