79.43
-0.26(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| January 15, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| January 14, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| January 13, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| January 12, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| January 09, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| January 08, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| January 07, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| January 06, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| January 05, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| January 02, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| December 31, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| December 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| December 29, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| December 26, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| December 24, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| December 23, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| December 22, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| December 19, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| December 18, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| December 17, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| December 16, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| December 15, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| December 12, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| December 11, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| December 10, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| December 09, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| December 08, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| December 05, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| December 04, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| December 03, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| December 02, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| December 01, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| November 28, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| November 26, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 25, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| November 24, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| November 21, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| November 20, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 19, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| November 18, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| November 17, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| November 14, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| November 13, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| November 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| November 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| November 10, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| November 07, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| November 06, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| November 05, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| November 04, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| November 03, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| October 31, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| October 30, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| October 29, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| October 28, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| October 27, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| October 24, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| October 23, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| October 22, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |