T. Rowe Price All-Cap Opportunities Fund (PRWAX) NASDAQ

Currency In USD

AD

PRWAX Historical Return

If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund (PRWAX) 10 years ago, it would be worth $4,818.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.45, while $1000 invested 1 year ago would be worth $1,073.39. This corresponds to total returns of 381.85%, 53.54%, 7.34%, respectively, with annualized returns of 17.02%, 8.95%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202678.1478.1478.1478.1478.140
July 30, 202676.7976.7976.7976.7976.790
July 29, 202676.7976.7976.7976.7976.790
July 28, 202678.2778.2778.2778.2778.270
July 27, 202678.2678.2678.2678.2678.260
July 24, 202678.2878.2878.2878.2878.280
July 23, 202678.4378.4378.4378.4378.430
July 22, 202679.1679.1679.1679.1679.160
July 21, 202679.2779.2779.2779.2779.270
July 20, 202678.2278.2278.2278.2278.220
July 17, 202679.4279.4279.4279.4279.420
July 16, 202680.0680.0680.0680.0680.060
July 15, 202680.0680.0680.0680.0680.060
July 14, 202679.7479.7479.7479.7479.740
July 13, 202679.0979.0979.0979.0979.090
July 10, 202679.9979.9979.9979.9979.990
July 09, 202679.6479.6479.6479.6479.640
July 08, 202679.0479.0479.0479.0479.040
July 07, 202679.0479.0479.0479.0479.040
July 06, 202679.2379.2379.2379.2379.230
July 02, 202679.5779.5779.5779.5779.570
July 01, 202679.9279.9279.9279.9279.920
June 30, 202679.9279.9279.9279.9279.920
June 29, 202678.7878.7878.7878.7878.780
June 26, 202677.9977.9977.9977.9977.990
June 25, 202677.9877.9877.9877.9877.980
June 24, 202677.7577.7577.7577.7577.750
June 23, 202677.7577.7577.7577.7577.750
June 22, 202679.1379.1379.1379.1379.130
June 18, 202678.478.478.478.478.40
June 17, 202679.2379.2379.2379.2379.230
June 16, 202679.7279.7279.7279.7279.720
June 15, 202679.7279.7279.7279.7279.720
June 12, 202678.278.278.278.278.20
June 11, 202677.6477.6477.6477.6477.640
June 10, 202677.4977.4977.4977.4977.490
June 09, 202677.4977.4977.4977.4977.490
June 08, 202677.577.577.577.577.50
June 05, 202679.679.679.679.679.60
June 04, 202679.1979.1979.1979.1979.190
June 03, 202679.8979.8979.8979.8979.890
June 02, 202679.7579.7579.7579.7579.750
June 01, 202679.4379.4379.4379.4379.430
May 29, 202679.4379.4379.4379.4379.430
May 28, 202679.2979.2979.2979.2979.290
May 27, 202678.8278.8278.8278.8278.820
May 26, 202678.1178.1178.1178.1178.110
May 22, 202678.1178.1178.1178.1178.110
May 21, 202678.0878.0878.0878.0878.080
May 20, 202677.9577.9577.9577.9577.950
May 19, 202677.0377.0377.0377.0377.030
May 18, 202677.8277.8277.8277.8277.820
May 15, 202677.8477.8477.8477.8477.840
May 14, 202678.4478.4478.4478.4478.440
May 13, 202678.4478.4478.4478.4478.440
May 12, 202678.4278.4278.4278.4278.420
May 11, 202678.2878.2878.2878.2878.280
May 08, 202678.4378.4378.4378.4378.430
May 07, 202678.9478.9478.9478.9478.940
May 06, 202678.9478.9478.9478.9478.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved