T. Rowe Price All-Cap Opportunities Fund (PRWAX) NASDAQ

Currency In USD

AD

PRWAX Historical Return

If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund (PRWAX) 10 years ago, it would be worth $4,874.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.68, while $1000 invested 1 year ago would be worth $996.45. This corresponds to total returns of 387.47%, 44.77%, -0.36%, respectively, with annualized returns of 17.16%, 7.68%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRWAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202677.8577.8577.8577.8577.850
November 10, 202678.4478.4478.4478.4478.440
November 09, 202676.7176.7176.7176.7176.710
November 06, 202675.9575.9575.9575.9575.950
November 05, 202679.3679.3679.3679.3679.360
November 04, 202678.3378.3378.3378.3378.330
November 03, 202677.8477.8477.8477.8477.840
November 02, 202678.0878.0878.0878.0878.080
October 30, 202679.9678.0878.0879.9678.080
October 29, 202679.8779.9679.9679.9679.870
October 28, 202679.4879.8779.8779.8779.480
October 27, 202678.6879.4879.4879.4878.680
October 26, 202678.378.6878.6878.6878.30
October 23, 202678.6478.378.378.6478.30
October 22, 202680.2480.2480.2480.2480.240
October 21, 202679.8480.2480.2480.2479.840
October 20, 202679.7379.8479.8479.8479.730
October 19, 202679.4279.7379.7379.7379.420
October 16, 202680.4480.4480.4480.4480.440
October 15, 202680.0580.4480.4480.4480.050
October 14, 202681.2480.0580.0581.2480.050
October 13, 202681.1981.2481.2481.2481.190
October 12, 202681.5281.1981.1981.5281.190
October 09, 202680.9781.5281.5281.5280.970
October 08, 202681.5880.9780.9781.5880.970
October 07, 202682.1981.5881.5882.1981.580
October 06, 202681.8781.8781.8781.8781.870
October 05, 202681.1381.8781.8781.8781.130
October 02, 202680.2781.1381.1381.1380.270
October 01, 202680.2780.2780.2780.2780.270
September 30, 202680.5280.2780.2780.5280.270
September 29, 202680.2580.5280.5280.5280.250
September 28, 202681.0380.2580.2581.0380.250
September 25, 202680.780.780.780.780.70
September 24, 202680.5880.5880.5880.5880.580
September 23, 202681.480.5880.5881.480.580
September 22, 202681.3881.481.481.481.380
September 21, 202680.0381.3881.3881.3880.030
September 18, 202679.9580.0380.0380.0379.950
September 17, 202678.9379.9579.9579.9578.930
September 16, 202679.1178.9378.9379.1178.930
September 15, 202679.5279.1179.1179.5279.110
September 11, 202679.680.2880.2880.2879.60
September 10, 202680.2980.2980.2980.2980.290
September 09, 202680.9880.2980.2980.9880.290
September 08, 202681.3180.9880.9881.3180.980
September 04, 202681.2581.3181.3181.3181.250
September 03, 202680.5880.5880.5880.5880.580
September 02, 202679.8980.5880.5880.5879.890
September 01, 202680.679.8279.8280.679.820
August 31, 202680.9680.680.680.9680.60
August 28, 202681.3780.9680.9681.3780.960
August 27, 202681.0881.3781.3781.3781.080
August 26, 202681.1381.0881.0881.1381.080
August 25, 202680.6281.1381.1381.1380.620
August 24, 202680.9280.6280.6280.9280.620
August 21, 202680.4180.9280.9280.9280.410
August 20, 202680.8280.8280.8280.8280.820
August 19, 202680.8980.8280.8280.8980.820
August 18, 202682.3180.8980.8982.3180.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved