T. Rowe Price All-Cap Opportunities Fund (PRWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund (PRWAX) 10 years ago, it would be worth $4,711.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.33, while $1000 invested 1 year ago would be worth $1,009.5. This corresponds to total returns of 371.18%, 49.93%, 0.95%, respectively, with annualized returns of 16.76%, 8.44%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| October 21, 2026 | 79.84 | 80.24 | 80.24 | 80.24 | 79.84 | 0 |
| October 20, 2026 | 79.73 | 79.84 | 79.84 | 79.84 | 79.73 | 0 |
| October 19, 2026 | 79.42 | 79.73 | 79.73 | 79.73 | 79.42 | 0 |
| October 16, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| October 15, 2026 | 80.05 | 80.44 | 80.44 | 80.44 | 80.05 | 0 |
| October 14, 2026 | 81.24 | 80.05 | 80.05 | 81.24 | 80.05 | 0 |
| October 13, 2026 | 81.19 | 81.24 | 81.24 | 81.24 | 81.19 | 0 |
| October 12, 2026 | 81.52 | 81.19 | 81.19 | 81.52 | 81.19 | 0 |
| October 09, 2026 | 80.97 | 81.52 | 81.52 | 81.52 | 80.97 | 0 |
| October 08, 2026 | 81.58 | 80.97 | 80.97 | 81.58 | 80.97 | 0 |
| October 07, 2026 | 82.19 | 81.58 | 81.58 | 82.19 | 81.58 | 0 |
| October 06, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| October 05, 2026 | 81.13 | 81.87 | 81.87 | 81.87 | 81.13 | 0 |
| October 02, 2026 | 80.27 | 81.13 | 81.13 | 81.13 | 80.27 | 0 |
| October 01, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| September 30, 2026 | 80.52 | 80.27 | 80.27 | 80.52 | 80.27 | 0 |
| September 29, 2026 | 80.25 | 80.52 | 80.52 | 80.52 | 80.25 | 0 |
| September 28, 2026 | 81.03 | 80.25 | 80.25 | 81.03 | 80.25 | 0 |
| September 25, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| September 24, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| September 23, 2026 | 81.4 | 80.58 | 80.58 | 81.4 | 80.58 | 0 |
| September 22, 2026 | 81.38 | 81.4 | 81.4 | 81.4 | 81.38 | 0 |
| September 21, 2026 | 80.03 | 81.38 | 81.38 | 81.38 | 80.03 | 0 |
| September 18, 2026 | 79.95 | 80.03 | 80.03 | 80.03 | 79.95 | 0 |
| September 17, 2026 | 78.93 | 79.95 | 79.95 | 79.95 | 78.93 | 0 |
| September 16, 2026 | 79.11 | 78.93 | 78.93 | 79.11 | 78.93 | 0 |
| September 15, 2026 | 79.52 | 79.11 | 79.11 | 79.52 | 79.11 | 0 |
| September 11, 2026 | 79.6 | 80.28 | 80.28 | 80.28 | 79.6 | 0 |
| September 10, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| September 09, 2026 | 80.98 | 80.29 | 80.29 | 80.98 | 80.29 | 0 |
| September 08, 2026 | 81.31 | 80.98 | 80.98 | 81.31 | 80.98 | 0 |
| September 04, 2026 | 81.25 | 81.31 | 81.31 | 81.31 | 81.25 | 0 |
| September 03, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| September 02, 2026 | 79.89 | 80.58 | 80.58 | 80.58 | 79.89 | 0 |
| September 01, 2026 | 80.6 | 79.82 | 79.82 | 80.6 | 79.82 | 0 |
| August 31, 2026 | 80.96 | 80.6 | 80.6 | 80.96 | 80.6 | 0 |
| August 28, 2026 | 81.37 | 80.96 | 80.96 | 81.37 | 80.96 | 0 |
| August 27, 2026 | 81.08 | 81.37 | 81.37 | 81.37 | 81.08 | 0 |
| August 26, 2026 | 81.13 | 81.08 | 81.08 | 81.13 | 81.08 | 0 |
| August 25, 2026 | 80.62 | 81.13 | 81.13 | 81.13 | 80.62 | 0 |
| August 24, 2026 | 80.92 | 80.62 | 80.62 | 80.92 | 80.62 | 0 |
| August 21, 2026 | 80.41 | 80.92 | 80.92 | 80.92 | 80.41 | 0 |
| August 20, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| August 19, 2026 | 80.89 | 80.82 | 80.82 | 80.89 | 80.82 | 0 |
| August 18, 2026 | 82.31 | 80.89 | 80.89 | 82.31 | 80.89 | 0 |
| August 17, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| August 14, 2026 | 82.41 | 82.31 | 82.31 | 82.41 | 82.31 | 0 |
| August 13, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| August 12, 2026 | 81.85 | 82.41 | 82.41 | 82.41 | 81.85 | 0 |
| August 11, 2026 | 81.85 | 81.97 | 81.97 | 81.97 | 81.85 | 0 |
| August 10, 2026 | 82.07 | 81.85 | 81.85 | 82.07 | 81.85 | 0 |
| August 07, 2026 | 81.46 | 82.07 | 82.07 | 82.07 | 81.46 | 0 |
| August 06, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| August 05, 2026 | 81.6 | 81.57 | 81.57 | 81.6 | 81.57 | 0 |
| August 04, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| August 03, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| July 31, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| July 30, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| July 29, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |