T. Rowe Price All-Cap Opportunities Fund (PRWAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price All-Cap Opportunities Fund (PRWAX) 10 years ago, it would be worth $4,889.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.42, while $1000 invested 1 year ago would be worth $1,047.63. This corresponds to total returns of 388.92%, 54.74%, 4.76%, respectively, with annualized returns of 17.19%, 9.12%, 4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 79.6 | 80.28 | 80.28 | 80.28 | 79.6 | 0 |
| September 10, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| September 09, 2026 | 80.98 | 80.29 | 80.29 | 80.98 | 80.29 | 0 |
| September 08, 2026 | 81.31 | 80.98 | 80.98 | 81.31 | 80.98 | 0 |
| September 04, 2026 | 81.25 | 81.31 | 81.31 | 81.31 | 81.25 | 0 |
| September 03, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| September 02, 2026 | 79.89 | 80.58 | 80.58 | 80.58 | 79.89 | 0 |
| September 01, 2026 | 80.6 | 79.82 | 79.82 | 80.6 | 79.82 | 0 |
| August 31, 2026 | 80.96 | 80.6 | 80.6 | 80.96 | 80.6 | 0 |
| August 28, 2026 | 81.37 | 80.96 | 80.96 | 81.37 | 80.96 | 0 |
| August 27, 2026 | 81.08 | 81.37 | 81.37 | 81.37 | 81.08 | 0 |
| August 26, 2026 | 81.13 | 81.08 | 81.08 | 81.13 | 81.08 | 0 |
| August 25, 2026 | 80.62 | 81.13 | 81.13 | 81.13 | 80.62 | 0 |
| August 24, 2026 | 80.92 | 80.62 | 80.62 | 80.92 | 80.62 | 0 |
| August 21, 2026 | 80.41 | 80.92 | 80.92 | 80.92 | 80.41 | 0 |
| August 20, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| August 19, 2026 | 80.89 | 80.82 | 80.82 | 80.89 | 80.82 | 0 |
| August 18, 2026 | 82.31 | 80.89 | 80.89 | 82.31 | 80.89 | 0 |
| August 17, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| August 14, 2026 | 82.41 | 82.31 | 82.31 | 82.41 | 82.31 | 0 |
| August 13, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| August 12, 2026 | 81.85 | 82.41 | 82.41 | 82.41 | 81.85 | 0 |
| August 11, 2026 | 81.85 | 81.97 | 81.97 | 81.97 | 81.85 | 0 |
| August 10, 2026 | 82.07 | 81.85 | 81.85 | 82.07 | 81.85 | 0 |
| August 07, 2026 | 81.46 | 82.07 | 82.07 | 82.07 | 81.46 | 0 |
| August 06, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| August 05, 2026 | 81.6 | 81.57 | 81.57 | 81.6 | 81.57 | 0 |
| August 04, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| August 03, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| July 31, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| July 30, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| July 29, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| July 28, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| July 27, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| July 24, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| July 23, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| July 22, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| July 21, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| July 20, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| July 17, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| July 16, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| July 15, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| July 14, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| July 13, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| July 10, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| July 09, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| July 08, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 07, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 06, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| July 02, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| July 01, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| June 30, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| June 29, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| June 26, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| June 25, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| June 24, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| June 23, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| June 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| June 18, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| June 17, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |