86.12
-0.17(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| December 05, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| December 04, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| December 03, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| December 02, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| December 01, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| November 28, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| November 26, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| November 25, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| November 24, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| November 21, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| November 20, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 19, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| November 18, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| November 17, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| November 14, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| November 13, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| November 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| November 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| November 10, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| November 07, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| November 06, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| November 05, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| November 04, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| November 03, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| October 31, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| October 30, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| October 29, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| October 28, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| October 27, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| October 24, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| October 23, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| October 22, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| October 21, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| October 20, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| October 17, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| October 16, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| October 15, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| October 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| October 13, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| October 10, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| October 09, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| October 08, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| October 07, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| October 06, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| October 03, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| October 02, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| October 01, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| September 30, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| September 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| September 26, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| September 25, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| September 24, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| September 23, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| September 22, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| September 19, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| September 18, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| September 17, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| September 16, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| September 15, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |