T. Rowe Price Capital Appreciation Fund - PRWCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 13, 2025	34.27	34.27	34.27	34.27	34.27
March 12, 2025	34.48	34.48	34.48	34.48	34.48
March 11, 2025	34.44	34.44	34.44	34.44	34.44
March 10, 2025	34.59	34.59	34.59	34.59	34.59
March 07, 2025	34.98	34.98	34.98	34.98	34.98
March 06, 2025	34.85	34.85	34.85	34.85	34.85
March 05, 2025	35.11	35.11	35.11	35.11	35.11
March 04, 2025	34.86	34.86	34.86	34.86	34.86
March 03, 2025	35.03	35.03	35.03	35.03	35.03
February 28, 2025	35.3	35.3	35.3	35.3	35.3
February 27, 2025	34.98	34.98	34.98	34.98	34.98
February 26, 2025	35.32	35.32	35.32	35.32	35.32
February 25, 2025	35.26	35.26	35.26	35.26	35.26
February 24, 2025	35.24	35.24	35.24	35.24	35.24
February 21, 2025	35.29	35.29	35.29	35.29	35.29
February 20, 2025	35.62	35.62	35.62	35.62	35.62
February 19, 2025	35.7	35.7	35.7	35.7	35.7
February 18, 2025	35.6	35.6	35.6	35.6	35.6
February 14, 2025	35.65	35.65	35.65	35.65	35.65
February 13, 2025	35.65	35.65	35.65	35.65	35.65
February 12, 2025	35.21	35.21	35.21	35.21	35.21
February 11, 2025	35.44	35.44	35.44	35.44	35.44
February 10, 2025	35.54	35.54	35.54	35.54	35.54
February 07, 2025	35.4	35.4	35.4	35.4	35.4
February 06, 2025	35.62	35.62	35.62	35.62	35.62
February 05, 2025	35.76	35.76	35.76	35.76	35.76
February 04, 2025	35.69	35.69	35.69	35.69	35.69
February 03, 2025	35.63	35.63	35.63	35.63	35.63
January 31, 2025	35.75	35.75	35.75	35.75	35.75
January 30, 2025	35.82	35.82	35.82	35.82	35.82
January 29, 2025	35.66	35.66	35.66	35.66	35.66
January 28, 2025	35.87	35.87	35.87	35.87	35.87
January 27, 2025	35.62	35.62	35.62	35.62	35.62
January 24, 2025	35.74	35.74	35.74	35.74	35.74
January 23, 2025	35.75	35.75	35.75	35.75	35.75
January 22, 2025	35.66	35.66	35.66	35.66	35.66
January 21, 2025	35.59	35.59	35.59	35.59	35.59
January 17, 2025	35.25	35.25	35.25	35.25	35.25
January 16, 2025	35.12	35.12	35.12	35.12	35.12
January 15, 2025	35.1	35.1	35.1	35.1	35.1
January 14, 2025	34.77	34.77	34.77	34.77	34.77
January 13, 2025	34.75	34.75	34.75	34.75	34.75
January 10, 2025	34.66	34.66	34.66	34.66	34.66
January 08, 2025	35.04	35.04	35.04	35.04	35.04
January 07, 2025	34.96	34.96	34.96	34.96	34.96
January 06, 2025	34.96	34.96	34.96	34.96	34.96
January 03, 2025	34.86	34.86	34.86	34.86	34.86
January 02, 2025	34.57	34.57	34.57	34.57	34.57
December 31, 2024	34.62	34.62	34.62	34.62	34.62
December 30, 2024	34.7	34.7	34.7	34.7	34.7
December 27, 2024	34.89	34.89	34.89	34.89	34.89
December 26, 2024	35.08	35.08	35.08	35.08	35.08
December 24, 2024	35.05	35.05	35.05	35.05	35.05
December 23, 2024	34.89	34.89	34.89	34.89	34.89
December 20, 2024	34.84	34.84	34.84	34.84	34.84
December 19, 2024	34.59	34.59	34.59	34.59	34.59
December 18, 2024	34.62	34.62	34.62	34.62	34.62
December 17, 2024	38.84	38.84	35.25	38.84	38.84
December 16, 2024	39.01	39.01	35.4	39.01	39.01
December 13, 2024	38.92	38.92	35.32	38.92	38.92

T. Rowe Price Capital Appreciation Fund (PRWCX) NASDAQ