36.81
+0.06(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
June 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
June 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
June 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
June 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
June 23, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
June 20, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
June 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
June 16, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
June 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
June 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
June 10, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 09, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
June 06, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
June 05, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
June 04, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
June 03, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
June 02, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
May 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
May 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
May 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
May 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
May 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
May 22, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
May 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
May 20, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
May 19, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
May 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
May 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
May 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
May 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
May 09, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
May 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
May 07, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
May 06, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
May 05, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
May 02, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
May 01, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
April 30, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
April 29, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
April 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
April 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
April 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
April 23, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
April 22, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
April 21, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
April 17, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
April 16, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
April 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
April 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
April 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
April 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
April 09, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
April 08, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
April 07, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
April 04, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
April 03, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |