Amundi Index Solutions - Amundi Prime Global - PRWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2024	33.11	33.51	33.51	33.51	33.11	122,000
November 20, 2024	33.45	33.14	33.14	33.49	33.12	2,181
November 19, 2024	33.39	33.34	33.34	33.39	33.06	1,748
November 18, 2024	33.23	33.36	33.36	33.36	33.18	5,641
November 15, 2024	33.38	33.23	33.23	33.43	33.23	10,137
November 14, 2024	33.67	33.69	33.69	33.74	33.6	1,626
November 13, 2024	33.58	33.7	33.7	33.73	33.58	22,154
November 12, 2024	33.85	33.69	33.69	33.86	33.69	2,815
November 11, 2024	34	33.97	33.97	34.01	33.95	2,487
November 08, 2024	33.89	33.85	33.85	33.89	33.82	2,406
November 07, 2024	33.6	33.82	33.82	33.89	33.6	2,939
November 06, 2024	33.47	33.38	33.38	33.63	33.38	8,634
November 05, 2024	32.79	32.97	32.97	32.97	32.74	3,311
November 04, 2024	32.84	32.77	32.77	32.87	32.77	4,053
November 01, 2024	32.67	32.87	32.87	32.87	32.67	1,066
October 31, 2024	32.95	32.69	32.69	32.95	32.64	7,000
October 30, 2024	33.34	33.27	33.27	33.35	33.13	6,126
October 29, 2024	33.32	33.27	33.27	33.32	33.15	12,439
October 28, 2024	33.42	33.3	33.3	33.44	33.27	15,687
October 25, 2024	33.16	33.27	33.27	33.3	33.16	8,303
October 24, 2024	33.2	33.13	33.13	33.29	33.13	4,926
October 23, 2024	33.34	33.13	33.13	33.36	33.13	22,775
October 22, 2024	33.38	33.33	33.33	33.39	33.33	11
October 21, 2024	33.56	33.32	33.32	33.57	33.32	333
October 18, 2024	33.5	33.57	33.57	33.59	33.5	26,601
October 17, 2024	33.5	33.53	33.53	33.65	33.47	5,497
October 16, 2024	33.34	33.36	33.36	33.38	33.34	1,359
October 15, 2024	33.63	33.47	33.47	33.68	33.47	4,904
October 14, 2024	33.4	33.56	33.56	33.59	33.38	3,886
October 11, 2024	33.23	33.41	33.41	33.41	33.18	3,433
October 10, 2024	33.37	33.22	33.22	33.37	33.2	9,849
October 09, 2024	33.01	33.23	33.23	33.23	33.01	6,949
October 08, 2024	32.96	33.02	33.02	33.02	32.8	6,079
October 07, 2024	33.16	33.07	33.07	33.17	33.02	2,963
October 04, 2024	32.93	32.94	32.94	33.12	32.93	6,996
October 03, 2024	32.88	32.88	32.88	32.92	32.85	2,655
October 02, 2024	33.02	33.06	33.06	33.06	32.87	12,740
October 01, 2024	33.24	32.99	32.99	33.45	32.98	6,336
September 30, 2024	33.39	33.23	33.23	33.39	33.19	1,949
September 27, 2024	33.33	33.37	33.37	33.37	33.3	237
September 26, 2024	33.51	33.3	33.3	33.51	33.3	2,796
September 25, 2024	33.07	33.12	33.12	33.17	33.07	4,192
September 24, 2024	33.13	33.11	33.11	33.13	32.99	9,946
September 23, 2024	32.94	33.05	33.05	33.05	32.92	1,639
September 20, 2024	33.1	32.84	32.84	33.1	32.84	619
September 19, 2024	32.97	33.06	33.06	33.06	32.97	2,851
September 18, 2024	32.73	32.53	32.53	32.73	32.53	16,368
September 17, 2024	32.67	32.68	32.68	32.7	32.67	158
September 16, 2024	32.63	32.49	32.49	32.63	32.38	209
September 13, 2024	32.4	32.52	32.52	32.52	32.4	4,934
September 12, 2024	32.17	32.18	32.18	32.18	32.17	51
September 11, 2024	31.86	31.52	31.52	31.89	31.5	651
September 10, 2024	31.78	31.74	31.74	31.86	31.72	2,048
September 09, 2024	31.64	31.64	31.64	31.64	31.64	0
September 06, 2024	31.91	31.47	31.47	31.97	31.47	5,670
September 05, 2024	32.02	31.87	31.87	32.06	31.87	7,448
September 04, 2024	31.98	32.07	32.07	32.07	31.91	8,658
September 03, 2024	32.62	32.31	32.31	32.63	32.31	29,180
September 02, 2024	32.69	32.73	32.73	32.78	32.62	3,441
August 30, 2024	32.48	32.49	32.49	32.73	32.48	751

Amundi Index Solutions - Amundi Prime Global (PRWU.L) LSE