California Tax-Free Bond Fd (PRXCX) NASDAQ

10.73

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.7310.7310.7310.7310.730
December 23, 202510.7310.7310.7310.7310.730
December 22, 202510.7310.7310.7310.7310.730
December 19, 202510.7310.7310.7310.7310.730
December 18, 202510.7410.7410.7410.7410.740
December 17, 202510.7410.7410.7410.7410.740
December 16, 202510.7410.7410.7410.7410.740
December 15, 202510.7410.7410.7410.7410.740
December 12, 202510.7310.7310.7310.7310.730
December 11, 202510.7410.7410.7410.7410.740
December 10, 202510.7310.7310.7310.7310.730
December 09, 202510.7410.7410.7410.7410.740
December 08, 202510.7310.7310.7310.7310.730
December 05, 202510.7510.7510.7510.7510.750
December 04, 202510.7510.7510.7510.7510.750
December 03, 202510.7610.7610.7610.7610.760
December 02, 202510.7610.7610.7610.7610.760
December 01, 202510.7710.7710.7710.7710.770
November 28, 202510.810.810.810.810.80
November 26, 202510.810.810.810.810.80
November 25, 202510.7910.7910.7910.7910.790
November 24, 202510.7910.7910.7910.7910.790
November 21, 202510.7910.7910.7910.7910.790
November 20, 202510.7910.7910.7910.7910.790
November 19, 202510.7910.7910.7910.7910.790
November 18, 202510.7910.7910.7910.7910.790
November 17, 202510.7910.7910.7910.7910.790
November 14, 202510.7810.7810.7810.7810.780
November 13, 202510.7910.7910.7910.7910.790
November 12, 202510.810.810.810.810.80
November 11, 202510.8110.8110.8110.8110.810
November 10, 202510.7910.7910.7910.7910.790
November 07, 202510.7910.7910.7910.7910.790
November 06, 202510.7910.7910.7910.7910.790
November 05, 202510.7810.7810.7810.7810.780
November 04, 202510.810.810.810.810.80
November 03, 202510.7810.7810.7810.7810.780
October 31, 202510.7910.7910.7910.7910.790
October 30, 202510.7910.7910.7910.7910.790
October 29, 202510.8110.8110.8110.8110.810
October 28, 202510.8110.8110.8110.8110.810
October 27, 202510.8110.8110.8110.8110.810
October 24, 202510.8110.8110.8110.8110.810
October 23, 202510.8210.8210.8210.8210.820
October 22, 202510.8210.8210.8210.8210.820
October 21, 202510.8110.8110.8110.8110.810
October 20, 202510.8110.8110.8110.8110.810
October 17, 202510.810.810.810.810.80
October 16, 202510.7910.7910.7910.7910.790
October 15, 202510.7710.7710.7710.7710.770
October 14, 202510.7510.7510.7510.7510.750
October 13, 202510.7510.7510.7510.7510.750
October 10, 202510.7410.7410.7410.7410.740
October 09, 202510.7110.7110.7110.7110.710
October 08, 202510.7110.7110.7110.7110.710
October 07, 202510.710.710.710.710.70
October 06, 202510.710.710.710.710.70
October 03, 202510.710.710.710.710.70
October 02, 202510.6910.6910.6910.6910.690
October 01, 202510.6910.6910.6910.6910.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved