T. Rowe Price New Income Fund I Class (PRXEX) NASDAQ
7.97
+0.0100004(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.97
+0.0100004(+0.13%)
Currency In USD
If you invested $1000 in T. Rowe Price New Income Fund I Class (PRXEX) 10 years ago, it would be worth $1,172.06 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.61, while $1000 invested 1 year ago would be worth $1,047.31. This corresponds to total returns of 17.21%, -1.24%, 4.73%, respectively, with annualized returns of 1.6%, -0.25%, 4.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| April 20, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| April 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| April 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| April 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| April 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 09, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| April 08, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| April 07, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| April 06, 2026 | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | 0 |
| April 02, 2026 | 7.94 | 7.94 | 7.95 | 7.94 | 7.94 | 0 |
| April 01, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| March 31, 2026 | 7.92 | 7.92 | 7.94 | 7.92 | 7.92 | 0 |
| March 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| March 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| March 26, 2026 | 7.93 | 7.93 | 7.89 | 7.93 | 7.93 | 0 |
| March 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| March 24, 2026 | 7.92 | 7.92 | 7.9 | 7.92 | 7.92 | 0 |
| March 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| March 20, 2026 | 7.96 | 7.96 | 7.9 | 7.96 | 7.96 | 0 |
| March 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| March 18, 2026 | 7.99 | 7.99 | 7.96 | 7.99 | 7.99 | 0 |
| March 17, 2026 | 7.98 | 7.98 | 7.99 | 7.98 | 7.98 | 0 |
| March 16, 2026 | 7.95 | 7.95 | 7.98 | 7.95 | 7.95 | 0 |
| March 13, 2026 | 7.96 | 7.96 | 7.95 | 7.96 | 7.96 | 0 |
| March 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| March 11, 2026 | 8.03 | 8.03 | 7.99 | 8.03 | 8.03 | 0 |
| March 10, 2026 | 8.05 | 8.05 | 8.03 | 8.05 | 8.05 | 0 |
| March 09, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| March 06, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| March 05, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| March 04, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| March 03, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| March 02, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| February 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| February 26, 2026 | 8.1 | 8.1 | 8.07 | 8.1 | 8.1 | 0 |
| February 25, 2026 | 8.09 | 8.09 | 8.06 | 8.09 | 8.09 | 0 |
| February 24, 2026 | 8.09 | 8.09 | 8.06 | 8.09 | 8.09 | 0 |
| February 23, 2026 | 8.09 | 8.09 | 8.06 | 8.09 | 8.09 | 0 |
| February 20, 2026 | 8.08 | 8.08 | 8.05 | 8.08 | 8.08 | 0 |
| February 19, 2026 | 8.08 | 8.08 | 8.05 | 8.08 | 8.08 | 0 |
| February 18, 2026 | 8.08 | 8.08 | 8.05 | 8.08 | 8.08 | 0 |
| February 17, 2026 | 8.09 | 8.09 | 8.06 | 8.09 | 8.09 | 0 |
| February 13, 2026 | 8.09 | 8.09 | 8.06 | 8.09 | 8.09 | 0 |
| February 12, 2026 | 8.08 | 8.08 | 8.05 | 8.08 | 8.08 | 0 |
| February 11, 2026 | 8.04 | 8.04 | 8.01 | 8.04 | 8.04 | 0 |
| February 10, 2026 | 8.06 | 8.06 | 8.03 | 8.06 | 8.06 | 0 |
| February 09, 2026 | 8.03 | 8.03 | 8 | 8.03 | 8.03 | 0 |
| February 06, 2026 | 8.03 | 8.03 | 8 | 8.03 | 8.03 | 0 |
| February 05, 2026 | 8.03 | 8.03 | 8 | 8.03 | 8.03 | 0 |
| February 04, 2026 | 8.01 | 8.01 | 7.98 | 8.01 | 8.01 | 0 |
| February 03, 2026 | 8.01 | 8.01 | 7.98 | 8.01 | 8.01 | 0 |
| February 02, 2026 | 8.01 | 8.01 | 7.98 | 8.01 | 8.01 | 0 |
| January 30, 2026 | 8.02 | 8.02 | 7.99 | 8.02 | 8.02 | 0 |
| January 29, 2026 | 8.03 | 8.03 | 7.97 | 8.03 | 8.03 | 0 |