1.28
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2026 | 1.25 | 1.28 | 1.28 | 1.35 | 1.23 | 868,605 |
| March 04, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.19 | 741,914 |
| March 03, 2026 | 1.3 | 1.34 | 1.34 | 1.39 | 1.25 | 1.32M |
| March 02, 2026 | 1.35 | 1.31 | 1.31 | 1.38 | 1.26 | 2.42M |
| February 27, 2026 | 1.16 | 1.21 | 1.21 | 1.25 | 1.14 | 553,131 |
| February 26, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 392,723 |
| February 25, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.15 | 433,602 |
| February 24, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.13 | 392,847 |
| February 23, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.12 | 423,438 |
| February 20, 2026 | 1.16 | 1.17 | 1.17 | 1.24 | 1.11 | 970,547 |
| February 19, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.04 | 597,443 |
| February 18, 2026 | 1.04 | 1.09 | 1.09 | 1.09 | 0.98 | 3.29M |
| February 17, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 0.98 | 567,117 |
| February 13, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 151,971 |
| February 12, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 144,509 |
| February 11, 2026 | 1.08 | 1.01 | 1.01 | 1.09 | 0.93 | 289,479 |
| February 10, 2026 | 1.07 | 1.04 | 1.04 | 1.12 | 1.03 | 312,600 |
| February 09, 2026 | 1.05 | 1.08 | 1.08 | 1.13 | 1.04 | 276,200 |
| February 06, 2026 | 0.94 | 1.04 | 1.04 | 1.07 | 0.92 | 458,972 |
| February 05, 2026 | 1 | 0.92 | 0.92 | 1.03 | 0.9 | 687,748 |
| February 04, 2026 | 1.14 | 1.06 | 1.06 | 1.17 | 1 | 737,145 |
| February 03, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.08 | 428,645 |
| February 02, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.1 | 387,905 |
| January 30, 2026 | 1.27 | 1.13 | 1.13 | 1.29 | 1.11 | 1.56M |
| January 29, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 443,200 |
| January 28, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 693,570 |
| January 27, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.25 | 1.25M |
| January 26, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.19 | 533,500 |
| January 23, 2026 | 1.33 | 1.24 | 1.24 | 1.34 | 1.24 | 538,472 |
| January 22, 2026 | 1.21 | 1.33 | 1.33 | 1.35 | 1.2 | 1.16M |
| January 21, 2026 | 1.25 | 1.19 | 1.19 | 1.26 | 1.15 | 823,216 |
| January 20, 2026 | 1.31 | 1.24 | 1.24 | 1.34 | 1.24 | 814,100 |
| January 16, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.32 | 616,552 |
| January 15, 2026 | 1.46 | 1.35 | 1.35 | 1.48 | 1.34 | 1.5M |
| January 14, 2026 | 1.34 | 1.5 | 1.5 | 1.52 | 1.27 | 1.53M |
| January 13, 2026 | 1.31 | 1.38 | 1.38 | 1.41 | 1.29 | 1.33M |
| January 12, 2026 | 1.27 | 1.31 | 1.31 | 1.31 | 1.21 | 2.5M |
| January 09, 2026 | 1.47 | 1.38 | 1.38 | 1.48 | 1.32 | 1.75M |
| January 08, 2026 | 1.24 | 1.47 | 1.47 | 1.49 | 1.18 | 4.65M |
| January 07, 2026 | 1.08 | 1.2 | 1.2 | 1.24 | 1.08 | 1.03M |
| January 06, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.09 | 2.02M |
| January 05, 2026 | 1.29 | 1.25 | 1.25 | 1.34 | 1.12 | 7.01M |
| January 02, 2026 | 0.93 | 1.18 | 1.18 | 1.32 | 0.87 | 21.28M |
| December 31, 2025 | 0.86 | 0.82 | 0.82 | 0.9 | 0.81 | 806,133 |
| December 30, 2025 | 0.81 | 0.87 | 0.87 | 0.88 | 0.81 | 882,124 |
| December 29, 2025 | 0.84 | 0.79 | 0.79 | 0.86 | 0.76 | 1.43M |
| December 26, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.87 | 1.57M |
| December 24, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 500,100 |
| December 23, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.06 | 990,318 |
| December 22, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 814,042 |
| December 19, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 626,665 |
| December 18, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 327,648 |
| December 17, 2025 | 1.24 | 1.14 | 1.14 | 1.24 | 1.13 | 604,600 |
| December 16, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.22 | 307,606 |
| December 15, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.26 | 492,382 |
| December 12, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 286,643 |
| December 11, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 278,319 |
| December 10, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.3 | 216,179 |
| December 09, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 206,921 |
| December 08, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.3 | 325,614 |