ParaZero Technologies Ltd. (PRZO) NASDAQ

0.97

+0.3158(+48.50%)

Updated at May 29 02:17PM

Currency In USD

PRZO Historical Return

If you invested $1000 in ParaZero Technologies Ltd. (PRZO) since IPO date, it would be worth $287.5 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,125.12, while $1000 invested 5 months ago would be worth $766.67. This corresponds to total returns of -71.25%, 12.51%, -23.33%, respectively, with annualized returns of -35.52%, 12.51%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRZO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.67	0.65	0.65	0.77	0.63	34.59M
May 27, 2026	0.57	0.55	0.55	0.58	0.54	409,052
May 26, 2026	0.62	0.58	0.58	0.62	0.57	664,957
May 22, 2026	0.52	0.6	0.6	0.62	0.5	1.04M
May 21, 2026	0.47	0.51	0.51	0.52	0.47	390,842
May 20, 2026	0.47	0.48	0.48	0.49	0.45	212,513
May 19, 2026	0.49	0.47	0.47	0.51	0.45	561,917
May 18, 2026	0.51	0.5	0.5	0.53	0.49	688,916
May 15, 2026	0.54	0.53	0.53	0.55	0.52	369,865
May 14, 2026	0.56	0.55	0.55	0.59	0.53	474,335
May 13, 2026	0.54	0.55	0.55	0.58	0.54	490,996
May 12, 2026	0.56	0.55	0.55	0.57	0.51	644,791
May 11, 2026	0.6	0.56	0.56	0.61	0.56	1.35M
May 08, 2026	0.65	0.64	0.64	0.66	0.63	421,357
May 07, 2026	0.69	0.65	0.65	0.7	0.65	393,095
May 06, 2026	0.7	0.69	0.69	0.71	0.66	617,029
May 05, 2026	0.74	0.7	0.7	0.75	0.68	533,720
May 04, 2026	0.74	0.74	0.74	0.79	0.73	371,810
May 01, 2026	0.75	0.73	0.73	0.75	0.73	298,367
April 30, 2026	0.71	0.74	0.74	0.8	0.69	1.18M
April 29, 2026	0.69	0.66	0.66	0.69	0.65	418,180
April 28, 2026	0.73	0.68	0.68	0.73	0.67	431,102
April 27, 2026	0.7	0.73	0.73	0.75	0.7	319,159
April 24, 2026	0.78	0.72	0.72	0.78	0.7	406,671
April 23, 2026	0.76	0.75	0.75	0.79	0.73	760,653
April 22, 2026	0.73	0.74	0.74	0.8	0.71	2.01M
April 21, 2026	0.7	0.68	0.68	0.71	0.67	406,865
April 20, 2026	0.67	0.69	0.69	0.7	0.66	503,070
April 17, 2026	0.72	0.68	0.68	0.72	0.68	401,462
April 16, 2026	0.73	0.7	0.7	0.73	0.68	492,422
April 15, 2026	0.7	0.73	0.73	0.74	0.69	349,836
April 14, 2026	0.76	0.7	0.7	0.79	0.67	1.23M
April 13, 2026	0.74	0.74	0.74	0.77	0.72	1.14M
April 10, 2026	0.72	0.72	0.72	0.76	0.71	207,690
April 09, 2026	0.79	0.72	0.72	0.79	0.72	371,555
April 08, 2026	0.78	0.78	0.78	0.8	0.75	464,040
April 07, 2026	0.8	0.75	0.75	0.8	0.72	560,634
April 06, 2026	0.82	0.81	0.81	0.85	0.79	804,528
April 02, 2026	0.74	0.81	0.81	0.83	0.71	375,184
April 01, 2026	0.79	0.75	0.75	0.82	0.74	718,790
March 31, 2026	0.69	0.77	0.77	0.8	0.68	1.07M
March 30, 2026	0.79	0.69	0.69	0.79	0.66	1.1M
March 27, 2026	0.81	0.78	0.78	0.81	0.73	1.05M
March 26, 2026	0.85	0.82	0.82	0.9	0.8	1.06M
March 25, 2026	0.85	0.88	0.88	0.89	0.77	1.12M
March 24, 2026	0.88	0.81	0.81	0.9	0.78	1.18M
March 23, 2026	0.88	0.87	0.87	1.03	0.77	2.44M
March 20, 2026	1.13	1.07	1.07	1.16	1.02	902,722
March 19, 2026	1.1	1.14	1.14	1.15	1.07	469,073
March 18, 2026	1.15	1.13	1.13	1.17	1.09	677,611
March 17, 2026	1.16	1.17	1.17	1.21	1.15	439,450
March 16, 2026	1.16	1.18	1.18	1.21	1.13	884,118
March 13, 2026	1.28	1.19	1.19	1.3	1.16	15.34M
March 12, 2026	1.16	1.16	1.16	1.18	1.13	266,876
March 11, 2026	1.19	1.18	1.18	1.21	1.16	299,180
March 10, 2026	1.14	1.19	1.19	1.2	1.13	395,580
March 09, 2026	1.24	1.14	1.14	1.26	1.09	876,822
March 06, 2026	1.27	1.28	1.28	1.38	1.22	782,577
March 05, 2026	1.25	1.28	1.28	1.35	1.23	868,605
March 04, 2026	1.29	1.26	1.26	1.32	1.19	741,914