ParaZero Technologies Ltd. (PRZO) NASDAQ

Currency In USD

PRZO Historical Return

If you invested $1000 in ParaZero Technologies Ltd. (PRZO) since IPO date, it would be worth $142.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $246.44, while $1000 invested 1 year ago would be worth $320.37. This corresponds to total returns of -85.76%, -75.36%, -67.96%, respectively, with annualized returns of -47.53%, -37.28%, -67.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRZO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.44	0.46	0.46	0.48	0.43	306,793
July 30, 2026	0.41	0.43	0.43	0.46	0.41	531,612
July 29, 2026	0.44	0.4	0.4	0.44	0.38	897,168
July 28, 2026	0.47	0.44	0.44	0.5	0.44	500,831
July 27, 2026	0.52	0.5	0.5	0.52	0.49	416,418
July 23, 2026	0.52	0.51	0.51	0.53	0.51	191,429
July 22, 2026	0.53	0.51	0.51	0.53	0.51	150,664
July 21, 2026	0.54	0.52	0.52	0.54	0.52	414,970
July 20, 2026	0.52	0.52	0.52	0.53	0.51	210,933
July 17, 2026	0.5	0.52	0.52	0.53	0.5	213,162
July 16, 2026	0.51	0.5	0.5	0.51	0.49	139,298
July 15, 2026	0.5	0.51	0.51	0.52	0.49	202,200
July 14, 2026	0.48	0.5	0.5	0.51	0.48	305,694
July 13, 2026	0.52	0.49	0.49	0.52	0.49	197,282
July 10, 2026	0.52	0.53	0.53	0.54	0.51	209,696
July 09, 2026	0.5	0.51	0.51	0.53	0.49	256,193
July 08, 2026	0.52	0.51	0.51	0.52	0.49	241,668
July 07, 2026	0.56	0.51	0.51	0.57	0.5	371,202
July 06, 2026	0.51	0.53	0.53	0.55	0.47	2.42M
July 02, 2026	0.49	0.47	0.47	0.49	0.46	283,693
July 01, 2026	0.5	0.5	0.5	0.52	0.5	416,006
June 30, 2026	0.47	0.49	0.49	0.5	0.46	252,856
June 29, 2026	0.46	0.48	0.48	0.51	0.46	301,156
June 26, 2026	0.49	0.48	0.48	0.49	0.45	841,548
June 25, 2026	0.49	0.51	0.51	0.52	0.47	496,364
June 24, 2026	0.54	0.51	0.51	0.54	0.51	384,971
June 23, 2026	0.53	0.54	0.54	0.56	0.52	339,228
June 22, 2026	0.56	0.56	0.56	0.57	0.53	553,898
June 18, 2026	0.6	0.58	0.58	0.61	0.57	399,604
June 17, 2026	0.55	0.61	0.61	0.61	0.55	1.07M
June 16, 2026	0.59	0.55	0.55	0.59	0.54	561,045
June 15, 2026	0.58	0.58	0.58	0.62	0.57	569,142
June 12, 2026	0.6	0.6	0.6	0.61	0.55	1.01M
June 11, 2026	0.59	0.61	0.61	0.64	0.57	1.37M
June 10, 2026	0.59	0.58	0.58	0.61	0.54	7.28M
June 09, 2026	0.62	0.6	0.6	0.64	0.57	1.08M
June 08, 2026	0.64	0.64	0.64	0.66	0.6	638,795
June 05, 2026	0.7	0.67	0.67	0.7	0.62	0
June 04, 2026	0.72	0.73	0.73	0.74	0.68	1M
June 03, 2026	0.76	0.73	0.73	0.77	0.69	1.9M
June 02, 2026	0.84	0.8	0.8	0.9	0.77	4.18M
June 01, 2026	1.03	0.87	0.87	1.1	0.83	11.54M
May 29, 2026	0.7	0.93	0.93	1.18	0.62	70.7M
May 28, 2026	0.67	0.65	0.65	0.77	0.63	34.59M
May 27, 2026	0.57	0.55	0.55	0.58	0.54	409,052
May 26, 2026	0.62	0.58	0.58	0.62	0.57	664,957
May 22, 2026	0.52	0.6	0.6	0.62	0.5	1.04M
May 21, 2026	0.47	0.51	0.51	0.52	0.47	390,842
May 20, 2026	0.47	0.48	0.48	0.49	0.45	212,513
May 19, 2026	0.49	0.47	0.47	0.51	0.45	561,917
May 18, 2026	0.51	0.5	0.5	0.53	0.49	688,916
May 15, 2026	0.54	0.53	0.53	0.55	0.52	369,865
May 14, 2026	0.56	0.55	0.55	0.59	0.53	474,335
May 13, 2026	0.54	0.55	0.55	0.58	0.54	490,996
May 12, 2026	0.56	0.55	0.55	0.57	0.51	644,791
May 11, 2026	0.6	0.56	0.56	0.61	0.56	1.35M
May 08, 2026	0.65	0.64	0.64	0.66	0.63	421,357
May 07, 2026	0.69	0.65	0.65	0.7	0.65	393,095
May 06, 2026	0.7	0.69	0.69	0.71	0.66	617,029
May 05, 2026	0.74	0.7	0.7	0.75	0.68	533,720