1.79
+0.01(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.77 | 1.79 | 1.79 | 1.84 | 1.73 | 353,496 |
| February 03, 2025 | 1.75 | 1.78 | 1.78 | 1.82 | 1.71 | 592,239 |
| January 31, 2025 | 1.84 | 1.85 | 1.85 | 1.93 | 1.77 | 1.18M |
| January 30, 2025 | 1.67 | 1.7 | 1.7 | 1.73 | 1.65 | 533,303 |
| January 29, 2025 | 1.73 | 1.67 | 1.67 | 1.76 | 1.61 | 508,331 |
| January 28, 2025 | 1.66 | 1.69 | 1.69 | 1.73 | 1.63 | 502,100 |
| January 27, 2025 | 1.8 | 1.66 | 1.66 | 1.8 | 1.57 | 1.19M |
| January 24, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 516,851 |
| January 23, 2025 | 1.94 | 1.81 | 1.81 | 1.94 | 1.75 | 1.51M |
| January 22, 2025 | 1.88 | 1.94 | 1.94 | 2 | 1.88 | 963,100 |
| January 21, 2025 | 1.96 | 1.89 | 1.89 | 2 | 1.89 | 759,397 |
| January 17, 2025 | 2.41 | 2.08 | 2.08 | 2.51 | 1.98 | 57.89M |
| January 16, 2025 | 1.85 | 1.85 | 1.85 | 1.92 | 1.83 | 437,716 |
| January 15, 2025 | 1.95 | 1.85 | 1.85 | 2 | 1.81 | 1.21M |
| January 14, 2025 | 1.85 | 1.9 | 1.9 | 1.96 | 1.8 | 621,199 |
| January 13, 2025 | 1.87 | 1.8 | 1.8 | 1.97 | 1.8 | 1.2M |
| January 10, 2025 | 2.18 | 2.06 | 2.06 | 2.2 | 1.86 | 5.67M |
| January 08, 2025 | 2 | 1.82 | 1.82 | 2 | 1.77 | 1.78M |
| January 07, 2025 | 2.2 | 2.19 | 2.19 | 2.33 | 2.1 | 1.54M |
| January 06, 2025 | 2.25 | 2.22 | 2.22 | 2.4 | 2.18 | 1.45M |
| January 03, 2025 | 2.13 | 2.27 | 2.27 | 2.39 | 2.09 | 1.78M |
| January 02, 2025 | 2.1 | 2.12 | 2.12 | 2.24 | 2.05 | 946,244 |
| December 31, 2024 | 2.43 | 2.03 | 2.03 | 2.45 | 1.92 | 2.78M |
| December 30, 2024 | 2.66 | 2.44 | 2.44 | 2.8 | 2.38 | 3.09M |
| December 27, 2024 | 2.57 | 2.65 | 2.65 | 3.16 | 2.31 | 7.9M |
| December 26, 2024 | 2.15 | 2.38 | 2.38 | 2.47 | 2.13 | 2.5M |
| December 24, 2024 | 2 | 2.08 | 2.08 | 2.11 | 1.94 | 1.56M |
| December 23, 2024 | 2.02 | 1.95 | 1.95 | 2.19 | 1.85 | 4.69M |
| December 20, 2024 | 1.95 | 1.76 | 1.76 | 1.97 | 1.69 | 3.72M |
| December 19, 2024 | 2 | 2.31 | 2.31 | 2.33 | 1.87 | 3.89M |
| December 18, 2024 | 2.17 | 2.15 | 2.15 | 2.77 | 2.06 | 54.88M |
| December 17, 2024 | 1.43 | 1.53 | 1.53 | 1.58 | 1.38 | 2.92M |
| December 16, 2024 | 1.41 | 1.46 | 1.46 | 1.57 | 1.33 | 2.14M |
| December 13, 2024 | 1.35 | 1.39 | 1.39 | 1.47 | 1.35 | 542,236 |
| December 12, 2024 | 1.41 | 1.35 | 1.35 | 1.45 | 1.33 | 1.01M |
| December 11, 2024 | 1.48 | 1.45 | 1.45 | 1.52 | 1.36 | 3.05M |
| December 10, 2024 | 1.56 | 1.35 | 1.35 | 1.56 | 1.35 | 1.65M |
| December 09, 2024 | 1.81 | 1.53 | 1.53 | 1.88 | 1.48 | 3.44M |
| December 06, 2024 | 1.57 | 1.85 | 1.85 | 2 | 1.57 | 5.5M |
| December 05, 2024 | 1.51 | 1.6 | 1.6 | 1.7 | 1.42 | 3.07M |
| December 04, 2024 | 1.39 | 1.6 | 1.6 | 1.88 | 1.38 | 13.66M |
| December 03, 2024 | 1.65 | 1.46 | 1.46 | 1.68 | 1.42 | 5.5M |
| December 02, 2024 | 1.77 | 1.77 | 1.77 | 2.27 | 1.62 | 91.26M |
| November 29, 2024 | 0.99 | 1.24 | 1.24 | 1.74 | 0.97 | 200.82M |
| November 27, 2024 | 0.6 | 0.64 | 0.64 | 0.64 | 0.56 | 734,252 |
| November 26, 2024 | 0.7 | 0.61 | 0.61 | 0.75 | 0.59 | 9.21M |
| November 25, 2024 | 0.58 | 0.63 | 0.63 | 0.71 | 0.57 | 1.45M |
| November 22, 2024 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 89,400 |
| November 21, 2024 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 67,365 |
| November 20, 2024 | 0.57 | 0.57 | 0.57 | 0.59 | 0.55 | 25,600 |
| November 19, 2024 | 0.57 | 0.58 | 0.58 | 0.59 | 0.56 | 84,573 |
| November 18, 2024 | 0.57 | 0.59 | 0.59 | 0.59 | 0.55 | 491,000 |
| November 15, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.55 | 82,251 |
| November 14, 2024 | 0.58 | 0.56 | 0.56 | 0.59 | 0.56 | 85,521 |
| November 13, 2024 | 0.6 | 0.59 | 0.59 | 0.63 | 0.56 | 643,300 |
| November 12, 2024 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 75,817 |
| November 11, 2024 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 171,526 |
| November 08, 2024 | 0.59 | 0.6 | 0.6 | 0.63 | 0.56 | 121,300 |
| November 07, 2024 | 0.57 | 0.59 | 0.59 | 0.64 | 0.57 | 185,918 |
| November 06, 2024 | 0.62 | 0.6 | 0.6 | 0.62 | 0.58 | 34,146 |