1.88
+0.0293(+1.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 15, 2025 | 1.95 | 1.85 | 1.85 | 2 | 1.81 | 1.21M |
January 14, 2025 | 1.85 | 1.9 | 1.9 | 1.96 | 1.8 | 621,199 |
January 13, 2025 | 1.87 | 1.8 | 1.8 | 1.97 | 1.8 | 1.2M |
January 10, 2025 | 2.18 | 2.06 | 2.06 | 2.2 | 1.86 | 5.67M |
January 08, 2025 | 2 | 1.82 | 1.82 | 2 | 1.77 | 1.78M |
January 07, 2025 | 2.2 | 2.19 | 2.19 | 2.33 | 2.1 | 1.54M |
January 06, 2025 | 2.25 | 2.22 | 2.22 | 2.4 | 2.18 | 1.45M |
January 03, 2025 | 2.13 | 2.27 | 2.27 | 2.39 | 2.09 | 1.78M |
January 02, 2025 | 2.1 | 2.12 | 2.12 | 2.24 | 2.05 | 946,244 |
December 31, 2024 | 2.43 | 2.03 | 2.03 | 2.45 | 1.92 | 2.78M |
December 30, 2024 | 2.66 | 2.44 | 2.44 | 2.8 | 2.38 | 3.09M |
December 27, 2024 | 2.57 | 2.65 | 2.65 | 3.16 | 2.31 | 7.9M |
December 26, 2024 | 2.15 | 2.38 | 2.38 | 2.47 | 2.13 | 2.5M |
December 24, 2024 | 2 | 2.08 | 2.08 | 2.11 | 1.94 | 1.56M |
December 23, 2024 | 2.02 | 1.95 | 1.95 | 2.19 | 1.85 | 4.69M |
December 20, 2024 | 1.95 | 1.76 | 1.76 | 1.97 | 1.69 | 3.72M |
December 19, 2024 | 2 | 2.31 | 2.31 | 2.33 | 1.87 | 3.89M |
December 18, 2024 | 2.17 | 2.15 | 2.15 | 2.77 | 2.06 | 54.88M |
December 17, 2024 | 1.43 | 1.53 | 1.53 | 1.58 | 1.38 | 2.92M |
December 16, 2024 | 1.41 | 1.46 | 1.46 | 1.57 | 1.33 | 2.14M |
December 13, 2024 | 1.35 | 1.39 | 1.39 | 1.47 | 1.35 | 542,236 |
December 12, 2024 | 1.41 | 1.35 | 1.35 | 1.45 | 1.33 | 1.01M |
December 11, 2024 | 1.48 | 1.45 | 1.45 | 1.52 | 1.36 | 3.05M |
December 10, 2024 | 1.56 | 1.35 | 1.35 | 1.56 | 1.35 | 1.65M |
December 09, 2024 | 1.81 | 1.53 | 1.53 | 1.88 | 1.48 | 3.44M |
December 06, 2024 | 1.57 | 1.85 | 1.85 | 2 | 1.57 | 5.5M |
December 05, 2024 | 1.51 | 1.6 | 1.6 | 1.7 | 1.42 | 3.07M |
December 04, 2024 | 1.39 | 1.6 | 1.6 | 1.88 | 1.38 | 13.66M |
December 03, 2024 | 1.65 | 1.46 | 1.46 | 1.68 | 1.42 | 5.5M |
December 02, 2024 | 1.77 | 1.77 | 1.77 | 2.27 | 1.62 | 91.26M |
November 29, 2024 | 0.99 | 1.24 | 1.24 | 1.74 | 0.97 | 200.82M |
November 27, 2024 | 0.6 | 0.64 | 0.64 | 0.64 | 0.56 | 734,252 |
November 26, 2024 | 0.7 | 0.61 | 0.61 | 0.75 | 0.59 | 9.21M |
November 25, 2024 | 0.58 | 0.63 | 0.63 | 0.71 | 0.57 | 1.45M |
November 22, 2024 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 89,400 |
November 21, 2024 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 67,365 |
November 20, 2024 | 0.57 | 0.57 | 0.57 | 0.59 | 0.55 | 25,600 |
November 19, 2024 | 0.57 | 0.58 | 0.58 | 0.59 | 0.56 | 84,573 |
November 18, 2024 | 0.57 | 0.59 | 0.59 | 0.59 | 0.55 | 491,000 |
November 15, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.55 | 82,251 |
November 14, 2024 | 0.58 | 0.56 | 0.56 | 0.59 | 0.56 | 85,521 |
November 13, 2024 | 0.6 | 0.59 | 0.59 | 0.63 | 0.56 | 643,300 |
November 12, 2024 | 0.58 | 0.59 | 0.59 | 0.6 | 0.58 | 75,817 |
November 11, 2024 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 171,526 |
November 08, 2024 | 0.59 | 0.6 | 0.6 | 0.63 | 0.56 | 121,300 |
November 07, 2024 | 0.57 | 0.59 | 0.59 | 0.64 | 0.57 | 185,918 |
November 06, 2024 | 0.62 | 0.6 | 0.6 | 0.62 | 0.58 | 34,146 |
November 05, 2024 | 0.61 | 0.61 | 0.61 | 0.62 | 0.58 | 86,800 |
November 04, 2024 | 0.61 | 0.59 | 0.59 | 0.62 | 0.57 | 142,100 |
November 01, 2024 | 0.6 | 0.59 | 0.59 | 0.61 | 0.58 | 54,874 |
October 31, 2024 | 0.59 | 0.59 | 0.59 | 0.62 | 0.58 | 249,000 |
October 30, 2024 | 0.6 | 0.61 | 0.61 | 0.61 | 0.58 | 187,112 |
October 29, 2024 | 0.62 | 0.61 | 0.61 | 0.63 | 0.61 | 73,955 |
October 28, 2024 | 0.62 | 0.63 | 0.63 | 0.63 | 0.58 | 177,144 |
October 25, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 155,900 |
October 24, 2024 | 0.64 | 0.6 | 0.6 | 0.64 | 0.6 | 93,900 |
October 23, 2024 | 0.64 | 0.64 | 0.64 | 0.65 | 0.61 | 87,412 |
October 22, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 39,226 |
October 21, 2024 | 0.64 | 0.64 | 0.64 | 0.67 | 0.63 | 96,280 |
October 18, 2024 | 0.67 | 0.66 | 0.66 | 0.68 | 0.63 | 96,644 |