1.30
-0.09(-6.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.25 | 1.25 | 1.27 | 1.11 | 610,602 |
| November 06, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 519,811 |
| November 05, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 352,032 |
| November 04, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.28 | 716,410 |
| November 03, 2025 | 1.47 | 1.43 | 1.43 | 1.5 | 1.41 | 784,122 |
| October 31, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.35 | 291,774 |
| October 30, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.35 | 524,101 |
| October 29, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.41 | 406,412 |
| October 28, 2025 | 1.49 | 1.42 | 1.42 | 1.51 | 1.42 | 454,800 |
| October 27, 2025 | 1.59 | 1.47 | 1.47 | 1.59 | 1.47 | 1.21M |
| October 24, 2025 | 1.68 | 1.59 | 1.59 | 1.73 | 1.58 | 5.31M |
| October 23, 2025 | 1.41 | 1.54 | 1.54 | 1.54 | 1.41 | 794,204 |
| October 22, 2025 | 1.5 | 1.41 | 1.41 | 1.59 | 1.35 | 3.84M |
| October 21, 2025 | 1.57 | 1.48 | 1.48 | 1.59 | 1.47 | 626,437 |
| October 20, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.53 | 472,748 |
| October 17, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 680,731 |
| October 16, 2025 | 1.69 | 1.57 | 1.57 | 1.71 | 1.57 | 749,100 |
| October 15, 2025 | 1.76 | 1.63 | 1.63 | 1.8 | 1.6 | 1.15M |
| October 14, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.67 | 1.06M |
| October 13, 2025 | 1.71 | 1.79 | 1.79 | 1.8 | 1.7 | 753,025 |
| October 10, 2025 | 1.72 | 1.65 | 1.65 | 1.82 | 1.63 | 1.55M |
| October 09, 2025 | 1.75 | 1.67 | 1.67 | 1.8 | 1.66 | 892,765 |
| October 08, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.71 | 735,904 |
| October 07, 2025 | 1.89 | 1.73 | 1.73 | 1.89 | 1.7 | 1.65M |
| October 06, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.79 | 1.74M |
| October 03, 2025 | 1.72 | 1.73 | 1.73 | 1.78 | 1.7 | 943,000 |
| October 02, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.65 | 896,934 |
| October 01, 2025 | 1.59 | 1.66 | 1.66 | 1.67 | 1.57 | 599,539 |
| September 30, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 476,608 |
| September 29, 2025 | 1.61 | 1.49 | 1.49 | 1.66 | 1.48 | 972,100 |
| September 26, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.55 | 340,643 |
| September 25, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.54 | 797,300 |
| September 24, 2025 | 1.75 | 1.63 | 1.63 | 1.76 | 1.63 | 742,400 |
| September 23, 2025 | 1.81 | 1.75 | 1.75 | 1.82 | 1.63 | 1.61M |
| September 22, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.65 | 1.33M |
| September 19, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.64 | 1.47M |
| September 18, 2025 | 1.55 | 1.62 | 1.62 | 1.64 | 1.55 | 1.45M |
| September 17, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.41 | 544,150 |
| September 16, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 665,000 |
| September 15, 2025 | 1.53 | 1.46 | 1.46 | 1.58 | 1.45 | 4.9M |
| September 12, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.37 | 763,494 |
| September 11, 2025 | 1.3 | 1.37 | 1.37 | 1.39 | 1.29 | 2.16M |
| September 10, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.25 | 653,638 |
| September 09, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 481,800 |
| September 08, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 225,600 |
| September 05, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.29 | 444,012 |
| September 04, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.28 | 691,556 |
| September 03, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.28 | 513,930 |
| September 02, 2025 | 1.38 | 1.36 | 1.36 | 1.43 | 1.36 | 446,267 |
| August 29, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 227,638 |
| August 28, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.36 | 286,900 |
| August 27, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.35 | 549,227 |
| August 26, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 357,217 |
| August 25, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.39 | 580,700 |
| August 22, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.38 | 581,902 |
| August 21, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 422,700 |
| August 20, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.23 | 778,800 |
| August 19, 2025 | 1.46 | 1.26 | 1.26 | 1.46 | 1.26 | 1.84M |
| August 18, 2025 | 1.51 | 1.46 | 1.46 | 1.53 | 1.44 | 1.04M |
| August 15, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.52 | 531,621 |
