1.79
+0.14(+8.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 1.72 | 1.65 | 1.65 | 1.82 | 1.63 | 1.55M |
| October 09, 2025 | 1.75 | 1.67 | 1.67 | 1.8 | 1.66 | 892,765 |
| October 08, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.71 | 735,904 |
| October 07, 2025 | 1.89 | 1.73 | 1.73 | 1.89 | 1.7 | 1.65M |
| October 06, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.79 | 1.74M |
| October 03, 2025 | 1.72 | 1.73 | 1.73 | 1.78 | 1.7 | 943,000 |
| October 02, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.65 | 896,934 |
| October 01, 2025 | 1.59 | 1.66 | 1.66 | 1.67 | 1.57 | 599,539 |
| September 30, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 476,608 |
| September 29, 2025 | 1.61 | 1.49 | 1.49 | 1.66 | 1.48 | 972,100 |
| September 26, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.55 | 340,643 |
| September 25, 2025 | 1.55 | 1.59 | 1.59 | 1.63 | 1.54 | 797,300 |
| September 24, 2025 | 1.75 | 1.63 | 1.63 | 1.76 | 1.63 | 742,400 |
| September 23, 2025 | 1.81 | 1.75 | 1.75 | 1.82 | 1.63 | 1.61M |
| September 22, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.65 | 1.33M |
| September 19, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.64 | 1.47M |
| September 18, 2025 | 1.55 | 1.62 | 1.62 | 1.64 | 1.55 | 1.45M |
| September 17, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.41 | 544,150 |
| September 16, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.4 | 665,000 |
| September 15, 2025 | 1.53 | 1.46 | 1.46 | 1.58 | 1.45 | 4.9M |
| September 12, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.37 | 763,494 |
| September 11, 2025 | 1.3 | 1.37 | 1.37 | 1.39 | 1.29 | 2.16M |
| September 10, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.25 | 653,638 |
| September 09, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 481,800 |
| September 08, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 225,600 |
| September 05, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.29 | 444,012 |
| September 04, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.28 | 691,556 |
| September 03, 2025 | 1.36 | 1.29 | 1.29 | 1.37 | 1.28 | 513,930 |
| September 02, 2025 | 1.38 | 1.36 | 1.36 | 1.43 | 1.36 | 446,267 |
| August 29, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.36 | 227,638 |
| August 28, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.36 | 286,900 |
| August 27, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.35 | 549,227 |
| August 26, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 357,217 |
| August 25, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.39 | 580,700 |
| August 22, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.38 | 581,902 |
| August 21, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.36 | 422,700 |
| August 20, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.23 | 778,800 |
| August 19, 2025 | 1.46 | 1.26 | 1.26 | 1.46 | 1.26 | 1.84M |
| August 18, 2025 | 1.51 | 1.46 | 1.46 | 1.53 | 1.44 | 1.04M |
| August 15, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.52 | 531,621 |
| August 14, 2025 | 1.59 | 1.59 | 1.59 | 1.67 | 1.56 | 612,543 |
| August 13, 2025 | 1.56 | 1.59 | 1.59 | 1.59 | 1.54 | 490,792 |
| August 12, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.51 | 393,050 |
| August 11, 2025 | 1.54 | 1.51 | 1.51 | 1.58 | 1.5 | 513,300 |
| August 08, 2025 | 1.56 | 1.49 | 1.49 | 1.57 | 1.47 | 718,697 |
| August 07, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 544,500 |
| August 06, 2025 | 1.61 | 1.53 | 1.53 | 1.62 | 1.52 | 812,415 |
| August 05, 2025 | 1.66 | 1.58 | 1.58 | 1.73 | 1.56 | 1.55M |
| August 04, 2025 | 1.52 | 1.6 | 1.6 | 1.63 | 1.5 | 1.87M |
| August 01, 2025 | 1.69 | 1.58 | 1.58 | 1.69 | 1.54 | 2.14M |
| July 31, 2025 | 1.89 | 1.83 | 1.83 | 1.9 | 1.77 | 567,100 |
| July 30, 2025 | 1.8 | 1.87 | 1.87 | 1.91 | 1.8 | 948,506 |
| July 29, 2025 | 1.84 | 1.76 | 1.76 | 1.89 | 1.73 | 1.37M |
| July 28, 2025 | 1.95 | 1.8 | 1.8 | 1.98 | 1.77 | 1.41M |
| July 25, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.92 | 477,647 |
| July 24, 2025 | 2.02 | 1.97 | 1.97 | 2.04 | 1.9 | 863,437 |
| July 23, 2025 | 1.9 | 2.02 | 2.02 | 2.02 | 1.9 | 904,425 |
| July 22, 2025 | 1.98 | 1.9 | 1.9 | 1.99 | 1.86 | 1.44M |
| July 21, 2025 | 2.12 | 1.99 | 1.99 | 2.15 | 1.96 | 2.99M |
| July 18, 2025 | 1.92 | 1.93 | 1.93 | 2.05 | 1.85 | 1.9M |