ParaZero Technologies Ltd. (PRZO) NASDAQ

Currency In USD

PRZO Historical Return

If you invested $1000 in ParaZero Technologies Ltd. (PRZO) since IPO date, it would be worth $186.81 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $672.5, while $1000 invested 1 year ago would be worth $369.51. This corresponds to total returns of -81.32%, -32.75%, -63.05%, respectively, with annualized returns of -41.2%, -12.38%, -63.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRZO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	0.68	0.67	0.67	0.7	0.67	299,129
September 18, 2026	0.7	0.68	0.68	0.72	0.67	334,256
September 17, 2026	0.68	0.7	0.7	0.71	0.66	362,002
September 16, 2026	0.67	0.67	0.67	0.68	0.64	507,902
September 15, 2026	0.69	0.67	0.67	0.76	0.67	434,236
September 11, 2026	0.79	0.78	0.78	0.8	0.74	726,912
September 10, 2026	0.84	0.8	0.8	0.84	0.79	610,695
September 09, 2026	0.84	0.85	0.85	0.87	0.81	3.84M
September 08, 2026	0.82	0.83	0.83	0.87	0.8	487,467
September 04, 2026	0.89	0.81	0.81	0.89	0.81	678,593
September 03, 2026	0.84	0.86	0.86	0.91	0.82	0
September 02, 2026	0.81	0.84	0.84	0.86	0.8	544,257
September 01, 2026	0.88	0.82	0.82	0.88	0.82	873,992
August 31, 2026	0.85	0.88	0.88	0.89	0.84	834,442
August 28, 2026	0.83	0.84	0.84	0.91	0.83	3.95M
August 27, 2026	0.83	0.78	0.78	0.85	0.75	1.99M
August 26, 2026	0.78	0.8	0.8	0.93	0.78	5.67M
August 25, 2026	0.72	0.82	0.82	0.9	0.68	0
August 24, 2026	0.67	0.63	0.63	0.67	0.62	0
August 21, 2026	0.67	0.67	0.67	0.68	0.62	557,713
August 20, 2026	0.62	0.65	0.65	0.68	0.62	1.15M
August 19, 2026	0.63	0.6	0.6	0.64	0.6	0
August 18, 2026	0.62	0.62	0.62	0.65	0.6	0
August 17, 2026	0.63	0.62	0.62	0.66	0.61	605,769
August 14, 2026	0.6	0.63	0.63	0.65	0.6	626,039
August 13, 2026	0.6	0.59	0.59	0.62	0.58	0
August 12, 2026	0.6	0.62	0.62	0.63	0.6	0
August 11, 2026	0.56	0.6	0.6	0.61	0.55	0
August 10, 2026	0.55	0.55	0.55	0.6	0.55	621,485
August 07, 2026	0.56	0.55	0.55	0.57	0.55	0
August 06, 2026	0.55	0.54	0.54	0.58	0.53	338,899
August 05, 2026	0.55	0.55	0.55	0.56	0.54	314,927
August 04, 2026	0.53	0.56	0.56	0.59	0.52	964,106
August 03, 2026	0.51	0.53	0.53	0.59	0.48	15.55M
July 31, 2026	0.44	0.46	0.46	0.48	0.43	306,793
July 30, 2026	0.41	0.43	0.43	0.46	0.41	531,612
July 29, 2026	0.44	0.4	0.4	0.44	0.38	897,168
July 28, 2026	0.47	0.44	0.44	0.5	0.44	500,831
July 27, 2026	0.52	0.5	0.5	0.52	0.49	416,418
July 23, 2026	0.52	0.51	0.51	0.53	0.51	191,429
July 22, 2026	0.53	0.51	0.51	0.53	0.51	150,664
July 21, 2026	0.54	0.52	0.52	0.54	0.52	414,970
July 20, 2026	0.52	0.52	0.52	0.53	0.51	210,933
July 17, 2026	0.5	0.52	0.52	0.53	0.5	213,162
July 16, 2026	0.51	0.5	0.5	0.51	0.49	139,298
July 15, 2026	0.5	0.51	0.51	0.52	0.49	202,200
July 14, 2026	0.48	0.5	0.5	0.51	0.48	305,694
July 13, 2026	0.52	0.49	0.49	0.52	0.49	197,282
July 10, 2026	0.52	0.53	0.53	0.54	0.51	209,696
July 09, 2026	0.5	0.51	0.51	0.53	0.49	256,193
July 08, 2026	0.52	0.51	0.51	0.52	0.49	241,668
July 07, 2026	0.56	0.51	0.51	0.57	0.5	371,202
July 06, 2026	0.51	0.53	0.53	0.55	0.47	2.42M
July 02, 2026	0.49	0.47	0.47	0.49	0.46	283,693
July 01, 2026	0.5	0.5	0.5	0.52	0.5	416,006
June 30, 2026	0.47	0.49	0.49	0.5	0.46	252,856
June 29, 2026	0.46	0.48	0.48	0.51	0.46	301,156
June 26, 2026	0.49	0.48	0.48	0.49	0.45	841,548
June 25, 2026	0.49	0.51	0.51	0.52	0.47	496,364
June 24, 2026	0.54	0.51	0.51	0.54	0.51	384,971