Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 0.99 | 0.34 | 53.05 | 298,690,177 | 0.88 | 1.03 | 75.75M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -66.12 | 161,223,821 | 0.06 | 0.07 | 17.51M |
| REPL | Replimune Group, Inc. | 9.04 | 4.54 | 100.89 | 68,005,940 | 8.96 | 9.55 | 705.62M |
| YYAI | AiRWA Inc. | 0.13 | 0.01 | 6.12 | 58,962,725 | 0.13 | 0.13 | 1.87M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.09 | 0.45 | 27.38 | 56,985,802 | 2.06 | 2.21 | 152.48M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -15.96 | 50,094,161 | 0.05 | 0.05 | 5.37M |
| IOBT | IO Biotech, Inc. | 0.80 | 0.14 | 21.34 | 47,659,886 | 0.78 | 0.91 | 52.38M |
| WTO | UTime Limited | 0.07 | -0.00 | -2.71 | 37,901,459 | 0.07 | 0.08 | 245,432 |
| BITF | Bitfarms Ltd. | 5.21 | 0.20 | 4.09 | 32,290,757 | 5.12 | 5.41 | 2.88B |
| VIVK | Vivakor, Inc. | 0.25 | 0.04 | 19.52 | 29,697,732 | 0.23 | 0.27 | 11.8M |
| LAES | SEALSQ Corp | 6.61 | -0.06 | -0.90 | 28,358,599 | 6.55 | 7.66 | 1B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.84 | 0.98 | 16.81 | 24,601,217 | 6.21 | 7.14 | 2.94B |
| NVDA | NVIDIA Corporation | 182.95 | -0.27 | -0.15 | 23,629,335 | 181.75 | 183.36 | 4.45T |
| INTC | Intel Corporation | 38.05 | 1.04 | 2.81 | 21,236,986 | 37.56 | 38.51 | 166.54B |
| RDHL | RedHill Biopharma Ltd. | 1.82 | 0.32 | 21.29 | 19,857,027 | 1.74 | 2.02 | 4.18M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.19 | -0.73 | -79.24 | 18,077,042 | 0.19 | 0.21 | 14.65M |
| OPEN | Opendoor Technologies Inc. | 7.38 | 0.23 | 3.14 | 15,953,482 | 7.15 | 7.48 | 5.44B |
| RGTI | Rigetti Computing, Inc. | 45.46 | -0.92 | -1.98 | 15,051,096 | 44.95 | 47.60 | 14.74B |
| NUAI | New Era Energy & Digital, Inc. | 5.41 | 0.86 | 18.90 | 14,240,263 | 5.18 | 5.78 | 140.66M |
| GRNQ | Greenpro Capital Corp. | 1.34 | -0.05 | -3.60 | 14,036,190 | 1.27 | 1.38 | 11.09M |