Purpose High Interest Savings Fund (PSA.TO) TSX

Currency In CAD

PSA.TO Historical Return

If you invested $1000 in Purpose High Interest Savings ETF (PSA.TO) 10 years ago, it would be worth $1,237.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.52, while $1000 invested 1 year ago would be worth $1,008.87. This corresponds to total returns of 23.76%, 16.15%, 0.89%, respectively, with annualized returns of 2.15%, 3.04%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.05	50.05	50.05	50.05	50.04	135,521
November 10, 2026	50.05	50.05	50.05	50.05	50.04	139,301
November 09, 2026	50.04	50.05	50.05	50.05	50.04	185,590
November 06, 2026	50.03	50.03	50.03	50.04	50.03	139,198
November 05, 2026	50.02	50.03	50.03	50.03	50.02	129,707
November 04, 2026	50.02	50.03	50.03	50.03	50.02	78,945
November 03, 2026	50.02	50.03	50.03	50.03	50.02	91,103
November 02, 2026	50.02	50.02	50.02	50.02	50.01	113,494
October 30, 2026	50.01	50.02	50.02	50.02	50.01	73,765
October 29, 2026	50	50.01	50.01	50.01	50	187,797
October 28, 2026	50.01	50.01	50.01	50.01	50	124,667
October 27, 2026	50.08	50.09	50.09	50.09	50.08	86,365
October 26, 2026	50.09	50.09	50.09	50.09	50.08	52,720
October 23, 2026	50.08	50.08	50.08	50.09	50.08	122,846
October 22, 2026	50.07	50.07	50.07	50.08	50.07	94,268
October 21, 2026	50.07	50.07	50.07	50.08	50.07	103,621
October 20, 2026	50.07	50.07	50.07	50.07	50.06	53,977
October 19, 2026	50.06	50.06	50.06	50.07	50.06	186,872
October 16, 2026	50.06	50.06	50.06	50.07	50.06	105,410
October 15, 2026	50.05	50.06	50.06	50.06	50.05	82,779
October 14, 2026	50.04	50.05	50.05	50.05	50.04	75,599
October 13, 2026	50.04	50.05	50.05	50.05	50.04	126,625
October 09, 2026	50.04	50.05	50.05	50.05	50.04	66,671
October 08, 2026	50.03	50.03	50.03	50.04	50.03	63,060
October 07, 2026	50.02	50.03	50.03	50.03	50.02	72,058
October 06, 2026	50.03	50.03	50.03	50.03	50.02	72,318
October 05, 2026	50.02	50.02	50.02	50.03	50.02	54,236
October 02, 2026	50.02	50.02	50.02	50.02	50.01	55,857
October 01, 2026	50.01	50.01	50.01	50.02	50.01	130,528
September 30, 2026	50	50.01	50.01	50.01	50	107,842
September 29, 2026	50	50.01	50.01	50.01	50	84,401
September 28, 2026	50.01	50.01	50.01	50.01	50	154,269
September 25, 2026	50.09	50.09	50.09	50.1	50.09	119,243
September 24, 2026	50.08	50.09	50.09	50.09	50.08	76,882
September 23, 2026	50.08	50.08	50.08	50.09	50.08	93,975
September 22, 2026	50.07	50.08	50.08	50.08	50.07	95,549
September 21, 2026	50.07	50.08	50.08	50.08	50.07	139,394
September 18, 2026	50.07	50.07	50.07	50.08	50.07	28,981
September 17, 2026	50.06	50.07	50.07	50.07	50.06	65,401
September 16, 2026	50.06	50.07	50.07	50.07	50.06	93,820
September 15, 2026	50.05	50.06	50.06	50.06	50.05	76,543
September 11, 2026	50.05	50.06	50.06	50.06	50.05	65,061
September 10, 2026	50.05	50.05	50.05	50.05	50.04	135,270
September 09, 2026	50.04	50.04	50.04	50.05	50.04	75,954
September 08, 2026	50.04	50.04	50.04	50.04	50.03	57,087
September 04, 2026	50.03	50.04	50.04	50.04	50.03	36,951
September 03, 2026	50.03	50.03	50.03	50.03	50.02	58,084
September 02, 2026	50.01	50.02	50.02	50.02	50.01	155,747
September 01, 2026	50.02	50.02	50.02	50.02	50.01	76,546
August 31, 2026	50.02	50.02	50.02	50.02	50.01	77,022
August 28, 2026	50.01	50.01	50.01	50.02	50.01	62,559
August 27, 2026	50.01	50	50	50.01	50	124,782
August 26, 2026	50.08	50.09	50.09	50.09	50.08	113,011
August 25, 2026	50.08	50.09	50.09	50.09	50.08	55,140
August 24, 2026	50.07	50.08	50.08	50.08	50.07	61,867
August 21, 2026	50.07	50.07	50.07	50.08	50.07	109,986
August 20, 2026	50.06	50.07	50.07	50.07	50.06	38,733
August 19, 2026	50.06	50.07	50.07	50.07	50.06	61,145
August 18, 2026	50.06	50.07	50.07	50.07	50.06	66,073
August 17, 2026	50.06	50.05	50.05	50.06	50.05	130,433