50.05
+0.015(+0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 109,700 |
| January 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 97,500 |
| January 09, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 75,600 |
| January 08, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 86,300 |
| January 07, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 96,700 |
| January 06, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 195,120 |
| January 05, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 163,510 |
| January 02, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 185,500 |
| December 31, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 177,500 |
| December 30, 2025 | 50.1 | 50.11 | 50 | 50.11 | 50.1 | 205,100 |
| December 29, 2025 | 50.09 | 50.1 | 50 | 50.1 | 50.09 | 159,100 |
| December 23, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 101,300 |
| December 22, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 120,421 |
| December 19, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 97,000 |
| December 18, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 116,100 |
| December 17, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 67,723 |
| December 16, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 175,531 |
| December 15, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 210,200 |
| December 12, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 92,981 |
| December 11, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 96,000 |
| December 10, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 161,000 |
| December 09, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 80,800 |
| December 08, 2025 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 101,029 |
| December 05, 2025 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 96,500 |
| December 04, 2025 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 128,600 |
| December 03, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 64,300 |
| December 02, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 86,000 |
| December 01, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 129,700 |
| November 28, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 82,428 |
| November 27, 2025 | 50.01 | 50 | 50 | 50.01 | 50 | 127,812 |
| November 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 164,506 |
| November 25, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 108,000 |
| November 24, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 103,500 |
| November 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 112,200 |
| November 20, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 98,720 |
| November 19, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 91,526 |
| November 18, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 51,800 |
| November 17, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 124,440 |
| November 14, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 79,700 |
| November 13, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 75,400 |
| November 12, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 147,000 |
| November 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 90,438 |
| November 10, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.03 | 199,010 |
| November 07, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 114,721 |
| November 06, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 97,927 |
| November 05, 2025 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 113,644 |
| November 04, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 329,400 |
| November 03, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 242,234 |
| October 31, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 86,800 |
| October 30, 2025 | 50.01 | 50 | 50 | 50.01 | 50 | 147,836 |
| October 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 257,213 |
| October 28, 2025 | 50.11 | 50.12 | 50 | 50.12 | 50.11 | 153,600 |
| October 27, 2025 | 50.1 | 50.11 | 50 | 50.11 | 50.1 | 130,800 |
| October 24, 2025 | 50.1 | 50.11 | 49.99 | 50.11 | 50.1 | 123,400 |
| October 23, 2025 | 50.1 | 50.1 | 49.99 | 50.1 | 50.09 | 112,500 |
| October 22, 2025 | 50.09 | 50.1 | 49.99 | 50.1 | 50.09 | 115,802 |
| October 21, 2025 | 50.08 | 50.09 | 49.98 | 50.09 | 50.08 | 58,300 |
| October 20, 2025 | 50.08 | 50.09 | 49.97 | 50.09 | 50.08 | 90,614 |
| October 17, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 100,543 |
| October 16, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 196,842 |
