Purpose High Interest Savings Fund (PSA.TO) TSX

50.05

+0.01(+0.02%)

Updated at March 13 03:58PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	50.05	50.05	50.05	50.06	50.05	143,431
March 12, 2026	50.04	50.04	50.04	50.05	50.04	68,800
March 11, 2026	50.04	50.04	50.04	50.05	50.04	33,910
March 10, 2026	50.05	50.05	50.05	50.05	50.04	71,079
March 09, 2026	50.03	50.04	50.04	50.04	50.03	92,436
March 06, 2026	50.04	50.04	50.04	50.04	50.03	132,600
March 05, 2026	50.02	50.03	50.03	50.03	50.02	115,231
March 04, 2026	50.03	50.03	50.03	50.03	50.02	76,935
March 03, 2026	50.01	50.02	50.02	50.02	50.01	145,423
March 02, 2026	50.01	50.02	50.02	50.02	50.01	168,427
February 27, 2026	50.01	50.02	50.02	50.02	50.01	97,344
February 26, 2026	50.01	50	50	50.01	50	60,340
February 25, 2026	50.01	50.01	50.01	50.01	50	164,000
February 24, 2026	50.08	50.08	50	50.09	50.08	231,845
February 23, 2026	50.07	50.08	49.99	50.08	50.07	73,700
February 20, 2026	50.07	50.08	0	50.08	50.07	54,137
February 19, 2026	50.07	50.07	0	50.07	50.06	67,000
February 18, 2026	50.06	50.07	0	50.07	50.06	75,000
February 17, 2026	50.06	50.06	0	50.07	50.06	160,400
February 13, 2026	50.05	50.06	0	50.06	50.05	91,700
February 12, 2026	50.04	50.04	0	50.05	50.04	104,700
February 11, 2026	50.04	50.04	0	50.05	50.04	77,500
February 10, 2026	50.03	50.04	0	50.04	50.03	85,736
February 09, 2026	50.03	50.04	0	50.04	50.03	90,128
February 06, 2026	50.03	50.04	0	50.04	50.03	132,400
February 05, 2026	50.03	50.02	0	50.03	50.02	126,600
February 04, 2026	50.02	50.02	0	50.03	50.02	134,333
February 03, 2026	50.02	50.01	0	50.02	50.01	85,520
February 02, 2026	50.02	50.02	0	50.02	50.01	78,818
January 30, 2026	50.02	50.01	0	50.02	50.01	112,714
January 29, 2026	50.01	50.01	0	50.01	50	181,200
January 28, 2026	50.01	50.01	0	50.01	50	193,900
January 27, 2026	50.07	50.08	0	50.08	50.07	74,200
January 26, 2026	50.08	50.08	0	50.08	50.07	106,305
January 23, 2026	50.07	50.08	0	50.08	50.07	90,000
January 22, 2026	50.06	50.07	0	50.07	50.06	587,300
January 21, 2026	50.06	50.07	0	50.07	50.06	103,212
January 20, 2026	50.06	50.06	0	50.06	50.05	84,226
January 19, 2026	50.05	50.06	0	50.06	50.05	97,600
January 16, 2026	50.05	50.06	0	50.06	50.05	108,000
January 15, 2026	50.05	50.04	0	50.05	50.04	141,819
January 14, 2026	50.04	50.04	0	50.05	50.04	125,034
January 13, 2026	50.04	50.03	0	50.04	50.03	109,700
January 12, 2026	50.04	50.04	0	50.04	50.03	97,500
January 09, 2026	50.03	50.03	0	50.04	50.03	75,600
January 08, 2026	50.02	50.03	0	50.03	50.02	86,300
January 07, 2026	50.02	50.02	0	50.03	50.02	96,700
January 06, 2026	50.01	50.02	0	50.02	50.01	195,120
January 05, 2026	50.02	50.01	0	50.02	50.01	163,510
January 02, 2026	50.02	50.02	0	50.02	50.01	185,500
December 31, 2025	50.01	50.01	0	50.02	50.01	177,500
December 30, 2025	50.1	50.11	0	50.11	50.1	205,100
December 29, 2025	50.09	50.1	0	50.1	50.09	159,100
December 24, 2025	50.09	50.1	0	50.1	50.09	91,200
December 23, 2025	50.08	50.09	0	50.09	50.08	101,300
December 22, 2025	50.07	50.07	0	50.08	50.07	120,421
December 19, 2025	50.07	50.08	0	50.08	50.07	97,000
December 18, 2025	50.06	50.07	0	50.07	50.06	116,100
December 17, 2025	50.07	50.06	0	50.07	50.06	67,723
December 16, 2025	50.06	50.06	0	50.07	50.06	175,531