Purpose High Interest Savings Fund (PSA.TO) TSX

Currency In CAD

PSA.TO Historical Return

If you invested $1000 in Purpose High Interest Savings ETF (PSA.TO) 10 years ago, it would be worth $1,242.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.95, while $1000 invested 1 year ago would be worth $1,017.07. This corresponds to total returns of 24.29%, 16.4%, 1.71%, respectively, with annualized returns of 2.2%, 3.08%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.06	50.05	50.05	50.06	50.04	119,266
July 09, 2026	50.05	50.04	50.04	50.05	50.04	142,840
July 08, 2026	50.04	50.04	50.04	50.04	50.03	69,334
July 07, 2026	50.03	50.04	50.04	50.04	50.03	48,988
July 06, 2026	50.03	50.03	50.03	50.04	50.03	117,536
July 03, 2026	50.02	50.03	50.03	50.03	50.02	43,856
July 02, 2026	50.01	50.02	50.02	50.03	50.01	169,575
June 30, 2026	50.02	50.02	50.02	50.02	50.01	95,247
June 29, 2026	50.02	50.02	50.02	50.02	50.01	109,687
June 26, 2026	50.01	50.01	50.01	50.01	50	141,321
June 25, 2026	50.08	50.09	50.09	50.09	50.08	186,535
June 24, 2026	50.09	50.09	50.09	50.09	50.08	77,587
June 23, 2026	50.08	50.08	50.08	50.09	50.08	146,437
June 22, 2026	50.08	50.08	50.08	50.08	50.07	81,245
June 19, 2026	50.08	50.08	50.08	50.08	50.07	63,812
June 18, 2026	50.06	50.06	50.06	50.07	50.06	94,180
June 17, 2026	50.06	50.06	50.06	50.07	50.06	64,920
June 16, 2026	50.06	50.07	50.07	50.07	50.06	129,335
June 15, 2026	50.05	50.06	50.06	50.06	50.05	121,445
June 12, 2026	50.05	50.06	50.06	50.06	50.05	50,516
June 11, 2026	50.05	50.04	50.04	50.05	50.04	123,053
June 10, 2026	50.04	50.05	50.05	50.05	50.04	76,109
June 09, 2026	50.04	50.04	50.04	50.05	50.04	63,345
June 08, 2026	50.04	50.04	50.04	50.04	50.03	113,032
June 05, 2026	50.03	50.04	50.04	50.04	50.03	192,546
June 04, 2026	50.02	50.03	50.03	50.03	50.02	77,935
June 03, 2026	50.02	50.02	50.02	50.03	50.02	65,126
June 02, 2026	50.02	50.02	50.02	50.02	50.01	117,466
June 01, 2026	50.01	50.01	50.01	50.02	50.01	113,965
May 29, 2026	50.02	50.01	50.01	50.02	50.01	101,151
May 28, 2026	50.01	50.01	50.01	50.01	50	170,386
May 27, 2026	50.01	50.01	50.01	50.01	50	153,218
May 26, 2026	50.08	50.09	50.09	50.09	50.08	118,282
May 25, 2026	50.08	50.09	50.09	50.09	50.08	115,516
May 22, 2026	50.08	50.09	50.09	50.09	50.07	122,071
May 21, 2026	50.07	50.08	50.08	50.08	50.07	76,483
May 20, 2026	50.07	50.07	50.07	50.07	50.06	71,231
May 19, 2026	50.06	50.07	50.07	50.07	50.06	83,038
May 15, 2026	50.07	50.07	50.07	50.07	50.06	90,230
May 14, 2026	50.05	50.05	50.05	50.05	50.04	91,651
May 13, 2026	50.04	50.04	50.04	50.05	50.04	81,460
May 12, 2026	50.04	50.04	50.04	50.05	50.04	79,449
May 11, 2026	50.05	50.05	50.05	50.05	50.04	121,430
May 08, 2026	50.04	50.04	50.04	50.04	50.03	69,012
May 07, 2026	50.02	50.03	50.03	50.03	50.02	77,519
May 06, 2026	50.02	50.03	50.03	50.03	50.02	128,893
May 05, 2026	50.02	50.03	50.03	50.03	50.02	56,656
May 04, 2026	50.02	50.02	50.02	50.02	50.01	121,676
May 01, 2026	50.02	50.02	50.02	50.02	50.01	105,542
April 30, 2026	50.01	50.01	50.01	50.01	50	162,318
April 29, 2026	50.01	50	50	50.01	50	113,822
April 28, 2026	50.01	50.01	50.01	50.01	50	272,271
April 27, 2026	50.09	50.09	50.09	50.1	50.09	114,122
April 24, 2026	50.09	50.09	50.09	50.1	50.09	129,500
April 23, 2026	50.08	50.08	50.08	50.09	50.08	59,643
April 22, 2026	50.08	50.08	50.08	50.08	50.07	65,946
April 21, 2026	50.07	50.08	50.08	50.08	50.07	71,979
April 20, 2026	50.07	50.07	50.07	50.08	50.07	153,650
April 17, 2026	50.08	50.08	50.08	50.08	50.07	61,281
April 16, 2026	50.06	50.06	50.06	50.07	50.06	61,748