Purpose High Interest Savings Fund (PSA.TO) TSX

50.02

+0.01(+0.02%)

Updated at June 02 03:56PM

Currency In CAD

PSA.TO Historical Return

If you invested $1000 in Purpose High Interest Savings ETF (PSA.TO) 10 years ago, it would be worth $1,243.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.8, while $1000 invested 1 year ago would be worth $1,019.36. This corresponds to total returns of 24.3%, 16.38%, 1.94%, respectively, with annualized returns of 2.2%, 3.08%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.02	50.02	50.02	50.02	50.01	117,466
June 01, 2026	50.01	50.01	50.01	50.02	50.01	113,965
May 29, 2026	50.02	50.01	50.01	50.02	50.01	101,151
May 28, 2026	50.01	50.01	50.01	50.01	50	170,386
May 27, 2026	50.01	50.01	50.01	50.01	50	153,218
May 26, 2026	50.08	50.09	50.09	50.09	50.08	118,282
May 25, 2026	50.08	50.09	50.09	50.09	50.08	115,516
May 22, 2026	50.08	50.09	50.09	50.09	50.07	122,071
May 21, 2026	50.07	50.08	50.08	50.08	50.07	76,483
May 20, 2026	50.07	50.07	50.07	50.07	50.06	71,231
May 19, 2026	50.06	50.07	50.07	50.07	50.06	83,038
May 15, 2026	50.07	50.07	50.07	50.07	50.06	90,230
May 14, 2026	50.05	50.05	50.05	50.05	50.04	91,651
May 13, 2026	50.04	50.04	50.04	50.05	50.04	81,460
May 12, 2026	50.04	50.04	50.04	50.05	50.04	79,449
May 11, 2026	50.05	50.05	50.05	50.05	50.04	121,430
May 08, 2026	50.04	50.04	50.04	50.04	50.03	69,012
May 07, 2026	50.02	50.03	50.03	50.03	50.02	77,519
May 06, 2026	50.02	50.03	50.03	50.03	50.02	128,893
May 05, 2026	50.02	50.03	50.03	50.03	50.02	56,656
May 04, 2026	50.02	50.02	50.02	50.02	50.01	121,676
May 01, 2026	50.02	50.02	50.02	50.02	50.01	105,542
April 30, 2026	50.01	50.01	50.01	50.01	50	162,318
April 29, 2026	50.01	50	50	50.01	50	113,822
April 28, 2026	50.01	50.01	50.01	50.01	50	272,271
April 27, 2026	50.09	50.09	50.09	50.1	50.09	114,122
April 24, 2026	50.09	50.09	50.09	50.1	50.09	129,500
April 23, 2026	50.08	50.08	50.08	50.09	50.08	59,643
April 22, 2026	50.08	50.08	50.08	50.08	50.07	65,946
April 21, 2026	50.07	50.08	50.08	50.08	50.07	71,979
April 20, 2026	50.07	50.07	50.07	50.08	50.07	153,650
April 17, 2026	50.08	50.08	50.08	50.08	50.07	61,281
April 16, 2026	50.06	50.06	50.06	50.07	50.06	61,748
April 15, 2026	50.06	50.06	50.06	50.06	50.05	100,284
April 14, 2026	50.05	50.06	50.06	50.06	50.05	83,840
April 13, 2026	50.05	50.06	50.06	50.06	50.05	85,468
April 10, 2026	50.05	50.04	50.04	50.05	50.04	73,772
April 09, 2026	50.03	50.04	50.04	50.04	50.03	85,997
April 08, 2026	50.03	50.03	50.03	50.04	50.03	118,591
April 07, 2026	50.03	50.03	50.03	50.04	50.03	93,700
April 06, 2026	50.03	50.03	50.03	50.04	50.03	166,817
April 02, 2026	50.02	50.03	50.03	50.03	50.02	126,433
April 01, 2026	50.02	50.02	50.02	50.02	50.01	123,036
March 31, 2026	50.02	50.01	50.01	50.02	50.01	80,736
March 30, 2026	50	50.02	50.02	50.02	50	212,932
March 27, 2026	50.01	50.01	50.01	50.01	50	119,542
March 26, 2026	50.08	50.09	50	50.09	50.08	67,559
March 25, 2026	50.08	50.08	49.99	50.09	50.08	228,291
March 24, 2026	50.08	50.09	50	50.09	50.08	116,421
March 23, 2026	50.08	50.08	49.99	50.08	50.07	105,755
March 20, 2026	50.08	50.08	49.99	50.08	50.07	90,940
March 19, 2026	50.07	50.07	49.98	50.07	50.06	115,239
March 18, 2026	50.06	50.06	49.97	50.07	50.06	90,827
March 17, 2026	50.06	50.06	49.97	50.07	50.06	100,586
March 16, 2026	50.06	50.06	49.97	50.06	50.05	106,531
March 13, 2026	50.05	50.05	49.96	50.06	50.05	143,431
March 12, 2026	50.04	50.04	49.95	50.05	50.04	68,800
March 11, 2026	50.04	50.04	49.95	50.05	50.04	33,910
March 10, 2026	50.05	50.05	49.96	50.05	50.04	71,079
March 09, 2026	50.03	50.04	49.95	50.04	50.03	92,436