50.05
+0.02(+0.04%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 155,037 |
September 04, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 92,100 |
September 03, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 55,900 |
September 02, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 60,940 |
August 29, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 145,100 |
August 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 137,942 |
August 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 216,600 |
August 26, 2025 | 50.1 | 50.1 | 50 | 50.11 | 50.1 | 172,100 |
August 25, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 132,906 |
August 22, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 141,700 |
August 21, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 30,945 |
August 20, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 63,319 |
August 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 83,434 |
August 18, 2025 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 83,236 |
August 15, 2025 | 50.06 | 50.07 | 50.07 | 50.08 | 50.06 | 107,740 |
August 14, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 156,600 |
August 13, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 90,300 |
August 12, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 141,600 |
August 11, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 86,000 |
August 08, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 60,426 |
August 07, 2025 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 91,200 |
August 06, 2025 | 50.03 | 50.03 | 50.03 | 50.04 | 50.02 | 109,900 |
August 05, 2025 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 104,828 |
August 01, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 74,100 |
July 31, 2025 | 50.01 | 50 | 50 | 50.01 | 50 | 124,848 |
July 30, 2025 | 50.01 | 50 | 50 | 50.01 | 50 | 114,300 |
July 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 296,200 |
July 28, 2025 | 50.11 | 50.12 | 50 | 50.12 | 50.11 | 106,100 |
July 25, 2025 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 210,300 |
July 24, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 78,200 |
July 23, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 62,211 |
July 22, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 56,800 |
July 21, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 92,015 |
July 18, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 73,200 |
July 17, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 190,600 |
July 16, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 44,100 |
July 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 68,700 |
July 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 80,646 |
July 11, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 88,538 |
July 10, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 102,900 |
July 09, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 99,509 |
July 08, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 55,200 |
July 07, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 156,744 |
July 04, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 74,927 |
July 03, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 57,205 |
July 02, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 232,841 |
June 30, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 110,100 |
June 27, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 96,900 |
June 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 140,429 |
June 25, 2025 | 50.1 | 50.1 | 50 | 50.11 | 50.1 | 383,300 |
June 24, 2025 | 50.1 | 50.1 | 50 | 50.1 | 50.09 | 60,300 |
June 23, 2025 | 50.09 | 50.09 | 49.99 | 50.1 | 50.09 | 72,200 |
June 20, 2025 | 50.08 | 50.09 | 49.99 | 50.1 | 50.08 | 73,400 |
June 19, 2025 | 50.07 | 50.08 | 49.98 | 50.08 | 50.07 | 82,100 |
June 18, 2025 | 50.08 | 50.08 | 49.97 | 50.08 | 50.07 | 36,000 |
June 17, 2025 | 50.08 | 50.08 | 49.97 | 50.08 | 50.07 | 71,800 |
June 16, 2025 | 50.06 | 50.07 | 49.96 | 50.07 | 50.06 | 62,045 |
June 13, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 69,046 |
June 12, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 39,548 |
June 11, 2025 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 91,424 |