Purpose High Interest Savings Fund (PSA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSA.TO Historical Return
If you invested $1000 in Purpose High Interest Savings ETF (PSA.TO) 10 years ago, it would be worth $1,242.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.95, while $1000 invested 1 year ago would be worth $1,017.07. This corresponds to total returns of 24.29%, 16.4%, 1.71%, respectively, with annualized returns of 2.2%, 3.08%, 1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.04 | 119,266 |
| July 09, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 142,840 |
| July 08, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 69,334 |
| July 07, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 48,988 |
| July 06, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 117,536 |
| July 03, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 43,856 |
| July 02, 2026 | 50.01 | 50.02 | 50.02 | 50.03 | 50.01 | 169,575 |
| June 30, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 95,247 |
| June 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 109,687 |
| June 26, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 141,321 |
| June 25, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 186,535 |
| June 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 77,587 |
| June 23, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 146,437 |
| June 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 81,245 |
| June 19, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 63,812 |
| June 18, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 94,180 |
| June 17, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 64,920 |
| June 16, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 129,335 |
| June 15, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 121,445 |
| June 12, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 50,516 |
| June 11, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 123,053 |
| June 10, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 76,109 |
| June 09, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 63,345 |
| June 08, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 113,032 |
| June 05, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 192,546 |
| June 04, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 77,935 |
| June 03, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 65,126 |
| June 02, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 117,466 |
| June 01, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 113,965 |
| May 29, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 101,151 |
| May 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 170,386 |
| May 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 153,218 |
| May 26, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 118,282 |
| May 25, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 115,516 |
| May 22, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.07 | 122,071 |
| May 21, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 76,483 |
| May 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 71,231 |
| May 19, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 83,038 |
| May 15, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 90,230 |
| May 14, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 91,651 |
| May 13, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 81,460 |
| May 12, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 79,449 |
| May 11, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 121,430 |
| May 08, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 69,012 |
| May 07, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 77,519 |
| May 06, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 128,893 |
| May 05, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 56,656 |
| May 04, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 121,676 |
| May 01, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 105,542 |
| April 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 162,318 |
| April 29, 2026 | 50.01 | 50 | 50 | 50.01 | 50 | 113,822 |
| April 28, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 272,271 |
| April 27, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 114,122 |
| April 24, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 129,500 |
| April 23, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 59,643 |
| April 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 65,946 |
| April 21, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 71,979 |
| April 20, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 153,650 |
| April 17, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 61,281 |
| April 16, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 61,748 |
AD
