Public Storage (PSA-PF) NYSE

Currency In USD

PSA-PF Historical Return

If you invested $1000 in Public Storage (PSA-PF) since IPO date, it would be worth $1,281.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.21, while $1000 invested 1 year ago would be worth $974.63. This corresponds to total returns of 28.16%, -1.48%, -2.54%, respectively, with annualized returns of 2.73%, -0.3%, -2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.95	19.98	19.98	19.98	19.89	29,929
July 30, 2026	20.02	19.91	19.91	20.03	19.9	7,532
July 29, 2026	20.01	19.87	19.87	20.01	19.84	11,357
July 28, 2026	19.92	19.93	19.93	20.03	19.92	15,860
July 27, 2026	19.92	19.91	19.91	20	19.9	13,027
July 23, 2026	20	19.89	19.89	20.03	19.86	57,242
July 22, 2026	20.02	20	20	20.14	20	16,710
July 21, 2026	20.08	20.04	20.04	20.15	20.04	24,016
July 20, 2026	20.15	20.1	20.1	20.19	20.1	22,975
July 17, 2026	20.12	20.12	20.12	20.25	20.11	11,725
July 16, 2026	20.18	20.14	20.14	20.27	20.13	17,668
July 15, 2026	20.21	20.21	20.21	20.25	20.2	21,165
July 14, 2026	20.23	20.21	20.21	20.28	20.2	15,450
July 13, 2026	20.34	20.23	20.23	20.42	20.21	21,285
July 10, 2026	20.33	20.34	20.34	20.44	20.31	13,396
July 09, 2026	20.4	20.41	20.41	20.45	20.36	19,663
July 08, 2026	20.39	20.3	20.3	20.46	20.22	41,307
July 07, 2026	20.31	20.41	20.41	20.47	20.31	10,685
July 06, 2026	20.39	20.37	20.37	20.48	20.37	24,905
July 02, 2026	20.11	20.33	20.33	20.35	20.11	29,473
July 01, 2026	19.77	20.15	20.15	20.2	19.77	49,643
June 30, 2026	19.77	19.87	19.87	19.89	19.69	226,202
June 29, 2026	19.71	19.71	19.71	19.77	19.66	31,985
June 26, 2026	19.57	19.64	19.64	19.67	19.56	34,716
June 25, 2026	19.78	19.65	19.65	19.88	19.64	22,216
June 24, 2026	19.86	19.77	19.77	19.94	19.76	17,045
June 23, 2026	19.96	19.84	19.84	20.09	19.82	25,748
June 22, 2026	20.13	19.96	19.96	20.22	19.93	19,840
June 18, 2026	20.21	20.2	20.2	20.24	20.15	7,644
June 17, 2026	20.2	20.19	20.19	20.23	20.15	32,241
June 16, 2026	20.13	20.15	20.15	20.21	20.07	16,788
June 15, 2026	19.98	20.11	20.11	20.25	19.98	29,072
June 12, 2026	20.13	20.29	20.29	20.32	20.12	11,956
June 11, 2026	20.08	20.23	20.23	20.24	20.08	18,628
June 10, 2026	20.02	20.07	20.07	20.23	20.02	25,865
June 09, 2026	20.02	20.1	20.1	20.1	20.01	18,647
June 08, 2026	20.08	20.07	20.07	20.14	20.05	8,161
June 05, 2026	20.09	20.02	20.02	20.12	20	16,322
June 04, 2026	20	20.13	20.13	20.2	20	10,904
June 03, 2026	20.12	20.12	20.12	20.24	20.02	13,593
June 02, 2026	20.17	20.24	20.24	20.28	20.17	21,150
June 01, 2026	20.14	20.25	20.25	20.26	20.08	18,011
May 29, 2026	20.25	20.16	20.16	20.34	20.16	37,128
May 28, 2026	20.21	20.25	20.25	20.34	20.18	7,157
May 27, 2026	20.22	20.25	20.25	20.28	20.16	24,625
May 26, 2026	20.21	20.28	20.28	20.33	20.19	7,530
May 22, 2026	20.12	20.19	20.19	20.19	20.1	10,988
May 21, 2026	20.21	20.17	20.17	20.34	20.02	46,205
May 20, 2026	20.24	20.24	20.24	20.31	20.12	22,036
May 19, 2026	20.25	20.18	20.18	20.33	20.15	12,416
May 18, 2026	20.41	20.31	20.31	20.41	20.26	16,413
May 15, 2026	20.53	20.39	20.39	20.55	20.37	14,498
May 14, 2026	20.69	20.54	20.54	20.69	20.49	7,956
May 13, 2026	20.55	20.62	20.62	20.66	20.49	8,223
May 12, 2026	20.74	20.55	20.55	20.74	20.55	19,762
May 11, 2026	20.67	20.72	20.72	20.78	20.67	15,700
May 08, 2026	20.7	20.73	20.73	20.77	20.66	17,803
May 07, 2026	20.61	20.7	20.7	20.7	20.6	6,566
May 06, 2026	20.55	20.67	20.67	20.76	20.5	17,892
May 05, 2026	20.5	20.55	20.55	20.6	20.49	10,277