Public Storage (PSA-PF) NYSE

Currency In USD

PSA-PF Historical Return

If you invested $1000 in Public Storage (PSA-PF) since IPO date, it would be worth $1,216.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.37, while $1000 invested 1 year ago would be worth $879. This corresponds to total returns of 21.62%, -6.46%, -12.1%, respectively, with annualized returns of 2.12%, -1.33%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.24	18.89	18.89	19.24	18.77	8,819
September 10, 2026	18.77	18.81	18.81	18.85	18.66	29,104
September 09, 2026	18.79	18.75	18.75	18.97	18.66	40,270
September 08, 2026	19.05	18.86	18.86	19.13	18.85	28,831
September 04, 2026	19.16	19.05	19.05	19.28	19.05	14,678
September 03, 2026	19.39	19.25	19.25	19.39	19.15	21,355
September 02, 2026	19.21	19.25	19.25	19.32	19.1	14,334
September 01, 2026	19.2	19.29	19.29	19.35	19.03	27,131
August 31, 2026	19.23	19.29	19.29	19.49	19.03	33,798
August 28, 2026	19.38	19.31	19.31	19.5	19.23	15,452
August 27, 2026	19.48	19.48	19.48	19.59	19.36	8,999
August 26, 2026	19.31	19.34	19.34	19.45	19.24	9,966
August 25, 2026	19.27	19.31	19.31	19.5	19.27	19,597
August 24, 2026	19.24	19.23	19.23	19.3	19.23	15,231
August 21, 2026	19.35	19.29	19.29	19.68	19.11	10,752
August 20, 2026	19.59	19.39	19.39	19.61	19.36	12,394
August 19, 2026	19.63	19.59	19.59	19.81	19.59	16,830
August 18, 2026	19.78	19.56	19.56	19.78	19.5	8,356
August 17, 2026	19.79	19.78	19.78	19.81	19.72	13,253
August 14, 2026	19.81	19.84	19.84	19.86	19.75	10,222
August 13, 2026	19.79	19.81	19.81	19.86	19.73	12,743
August 12, 2026	19.73	19.83	19.83	19.9	19.72	9,491
August 11, 2026	19.88	19.72	19.72	19.88	19.71	18,254
August 10, 2026	19.85	19.8	19.8	19.92	19.77	9,186
August 07, 2026	19.86	19.84	19.84	19.96	19.8	22,262
August 06, 2026	19.99	19.85	19.85	20.02	19.85	7,978
August 05, 2026	20.06	19.97	19.97	20.06	19.97	12,433
August 04, 2026	20.02	20.02	20.02	20.05	20	10,186
August 03, 2026	19.96	19.98	19.98	20.03	19.92	14,901
July 31, 2026	19.95	19.98	19.98	19.98	19.89	29,929
July 30, 2026	20.02	19.91	19.91	20.03	19.9	7,532
July 29, 2026	20.01	19.87	19.87	20.01	19.84	11,357
July 28, 2026	19.92	19.93	19.93	20.03	19.92	15,860
July 27, 2026	19.92	19.91	19.91	20	19.9	13,027
July 23, 2026	20	19.89	19.89	20.03	19.86	57,242
July 22, 2026	20.02	20	20	20.14	20	16,710
July 21, 2026	20.08	20.04	20.04	20.15	20.04	24,016
July 20, 2026	20.15	20.1	20.1	20.19	20.1	22,975
July 17, 2026	20.12	20.12	20.12	20.25	20.11	11,725
July 16, 2026	20.18	20.14	20.14	20.27	20.13	17,668
July 15, 2026	20.21	20.21	20.21	20.25	20.2	21,165
July 14, 2026	20.23	20.21	20.21	20.28	20.2	15,450
July 13, 2026	20.34	20.23	20.23	20.42	20.21	21,285
July 10, 2026	20.33	20.34	20.34	20.44	20.31	13,396
July 09, 2026	20.4	20.41	20.41	20.45	20.36	19,663
July 08, 2026	20.39	20.3	20.3	20.46	20.22	41,307
July 07, 2026	20.31	20.41	20.41	20.47	20.31	10,685
July 06, 2026	20.39	20.37	20.37	20.48	20.37	24,905
July 02, 2026	20.11	20.33	20.33	20.35	20.11	29,473
July 01, 2026	19.77	20.15	20.15	20.2	19.77	49,643
June 30, 2026	19.77	19.87	19.87	19.89	19.69	226,202
June 29, 2026	19.71	19.71	19.71	19.77	19.66	31,985
June 26, 2026	19.57	19.64	19.64	19.67	19.56	34,716
June 25, 2026	19.78	19.65	19.65	19.88	19.64	22,216
June 24, 2026	19.86	19.77	19.77	19.94	19.76	17,045
June 23, 2026	19.96	19.84	19.84	20.09	19.82	25,748
June 22, 2026	20.13	19.96	19.96	20.22	19.93	19,840
June 18, 2026	20.21	20.2	20.2	20.24	20.15	7,644
June 17, 2026	20.2	20.19	20.19	20.23	20.15	32,241
June 16, 2026	20.13	20.15	20.15	20.21	20.07	16,788