Public Storage (PSA-PF) NYSE

Currency In USD

PSA-PF Historical Return

If you invested $1000 in Public Storage (PSA-PF) since IPO date, it would be worth $1,148.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.9, while $1000 invested 1 year ago would be worth $816.61. This corresponds to total returns of 14.82%, -10.41%, -18.34%, respectively, with annualized returns of 1.48%, -2.17%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.96	17.82	17.82	18.07	17.72	33,071
October 20, 2026	18.08	18.06	18.06	18.16	17.88	36,752
October 19, 2026	17.99	18.02	18.02	18.34	17.99	36,027
October 16, 2026	18.08	18.07	18.07	18.28	18.05	32,629
October 15, 2026	18.06	18.16	18.16	18.44	18.06	36,106
October 14, 2026	17.94	18	18	18.09	17.9	13,645
October 13, 2026	17.89	18.13	18.13	18.15	17.81	11,430
October 12, 2026	18.01	17.96	17.96	18.39	17.95	16,583
October 09, 2026	18.26	18.08	18.08	18.27	18	31,616
October 08, 2026	18	18.21	18.21	18.23	17.9	14,194
October 07, 2026	18	18.14	18.14	18.14	17.86	73,767
October 06, 2026	18.14	18.08	18.08	18.2	18	33,629
October 05, 2026	17.92	18.13	18.13	18.15	17.76	29,958
October 02, 2026	18.15	18.01	18.01	18.37	17.88	45,428
October 01, 2026	17.74	18.12	18.12	18.12	17.68	42,856
September 30, 2026	17.94	17.75	17.75	18.26	17.7	279,848
September 29, 2026	18.05	17.79	17.79	18.22	17.65	98,339
September 28, 2026	18.23	18.1	18.1	18.23	18.03	11,151
September 25, 2026	18.33	18.18	18.18	18.38	18.12	22,915
September 24, 2026	18.1	18.24	18.24	18.35	18.07	12,161
September 23, 2026	18.36	18.18	18.18	18.42	18.15	27,960
September 22, 2026	18.39	18.4	18.4	18.63	18.3	36,396
September 21, 2026	18.52	18.4	18.4	18.78	18.39	19,328
September 18, 2026	18.55	18.44	18.44	18.57	18.17	34,313
September 17, 2026	18.6	18.55	18.55	18.65	18.46	23,116
September 16, 2026	18.62	18.54	18.54	18.73	18.5	13,619
September 15, 2026	18.6	18.54	18.54	18.63	18.41	74,277
September 11, 2026	19.24	18.89	18.89	19.24	18.77	8,819
September 10, 2026	18.77	18.81	18.81	18.85	18.66	29,104
September 09, 2026	18.79	18.75	18.75	18.97	18.66	40,270
September 08, 2026	19.05	18.86	18.86	19.13	18.85	28,831
September 04, 2026	19.16	19.05	19.05	19.28	19.05	14,678
September 03, 2026	19.39	19.25	19.25	19.39	19.15	21,355
September 02, 2026	19.21	19.25	19.25	19.32	19.1	14,334
September 01, 2026	19.2	19.29	19.29	19.35	19.03	27,131
August 31, 2026	19.23	19.29	19.29	19.49	19.03	33,798
August 28, 2026	19.38	19.31	19.31	19.5	19.23	15,452
August 27, 2026	19.48	19.48	19.48	19.59	19.36	8,999
August 26, 2026	19.31	19.34	19.34	19.45	19.24	9,966
August 25, 2026	19.27	19.31	19.31	19.5	19.27	19,597
August 24, 2026	19.24	19.23	19.23	19.3	19.23	15,231
August 21, 2026	19.35	19.29	19.29	19.68	19.11	10,752
August 20, 2026	19.59	19.39	19.39	19.61	19.36	12,394
August 19, 2026	19.63	19.59	19.59	19.81	19.59	16,830
August 18, 2026	19.78	19.56	19.56	19.78	19.5	8,356
August 17, 2026	19.79	19.78	19.78	19.81	19.72	13,253
August 14, 2026	19.81	19.84	19.84	19.86	19.75	10,222
August 13, 2026	19.79	19.81	19.81	19.86	19.73	12,743
August 12, 2026	19.73	19.83	19.83	19.9	19.72	9,491
August 11, 2026	19.88	19.72	19.72	19.88	19.71	18,254
August 10, 2026	19.85	19.8	19.8	19.92	19.77	9,186
August 07, 2026	19.86	19.84	19.84	19.96	19.8	22,262
August 06, 2026	19.99	19.85	19.85	20.02	19.85	7,978
August 05, 2026	20.06	19.97	19.97	20.06	19.97	12,433
August 04, 2026	20.02	20.02	20.02	20.05	20	10,186
August 03, 2026	19.96	19.98	19.98	20.03	19.92	14,901
July 31, 2026	19.95	19.98	19.98	19.98	19.89	29,929
July 30, 2026	20.02	19.91	19.91	20.03	19.9	7,532
July 29, 2026	20.01	19.87	19.87	20.01	19.84	11,357
July 28, 2026	19.92	19.93	19.93	20.03	19.92	15,860