Public Storage (PSA-PF) NYSE

20.24

-0.01(-0.05%)

Updated at June 02 03:56PM

Currency In USD

PSA-PF Historical Return

If you invested $1000 in Public Storage (PSA-PF) since IPO date, it would be worth $1,298.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.52, while $1000 invested 1 year ago would be worth $1,041.69. This corresponds to total returns of 29.83%, -0.15%, 4.17%, respectively, with annualized returns of 2.93%, -0.03%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.17	20.24	20.24	20.28	20.17	21,150
June 01, 2026	20.14	20.25	20.25	20.26	20.08	18,011
May 29, 2026	20.25	20.16	20.16	20.34	20.16	37,128
May 28, 2026	20.21	20.25	20.25	20.34	20.18	7,157
May 27, 2026	20.22	20.25	20.25	20.28	20.16	24,625
May 26, 2026	20.21	20.28	20.28	20.33	20.19	7,530
May 22, 2026	20.12	20.19	20.19	20.19	20.1	10,988
May 21, 2026	20.21	20.17	20.17	20.34	20.02	46,205
May 20, 2026	20.24	20.24	20.24	20.31	20.12	22,036
May 19, 2026	20.25	20.18	20.18	20.33	20.15	12,416
May 18, 2026	20.41	20.31	20.31	20.41	20.26	16,413
May 15, 2026	20.53	20.39	20.39	20.55	20.37	14,498
May 14, 2026	20.69	20.54	20.54	20.69	20.49	7,956
May 13, 2026	20.55	20.62	20.62	20.66	20.49	8,223
May 12, 2026	20.74	20.55	20.55	20.74	20.55	19,762
May 11, 2026	20.67	20.72	20.72	20.78	20.67	15,700
May 08, 2026	20.7	20.73	20.73	20.77	20.66	17,803
May 07, 2026	20.61	20.7	20.7	20.7	20.6	6,566
May 06, 2026	20.55	20.67	20.67	20.76	20.5	17,892
May 05, 2026	20.5	20.55	20.55	20.6	20.49	10,277
May 04, 2026	20.51	20.49	20.49	20.66	20.49	8,304
May 01, 2026	20.44	20.61	20.61	20.79	20.4	16,096
April 30, 2026	20.42	20.52	20.52	20.67	20.42	17,351
April 29, 2026	20.63	20.47	20.47	20.73	20.45	12,011
April 28, 2026	20.63	20.64	20.64	20.69	20.63	11,451
April 27, 2026	20.77	20.73	20.73	20.77	20.58	13,584
April 24, 2026	20.54	20.71	20.71	20.71	20.5	19,502
April 23, 2026	20.5	20.62	20.62	20.63	20.5	12,718
April 22, 2026	20.5	20.58	20.58	20.6	20.44	11,688
April 21, 2026	20.39	20.49	20.49	20.55	20.39	22,686
April 20, 2026	20.45	20.45	20.45	20.49	20.36	20,230
April 17, 2026	20.49	20.41	20.41	20.5	20.36	14,211
April 16, 2026	20.39	20.36	20.36	20.45	20.33	11,534
April 15, 2026	20.33	20.42	20.42	20.46	20.32	13,356
April 14, 2026	20.31	20.35	20.35	20.42	20.25	16,046
April 13, 2026	20.07	20.25	20.25	20.25	20.07	16,625
April 10, 2026	20.19	20.12	20.12	20.27	20.09	17,042
April 09, 2026	20.15	20.13	20.13	20.19	20	14,353
April 08, 2026	20.1	20.15	20.15	20.2	20.06	24,705
April 07, 2026	19.97	19.94	19.94	20	19.87	13,645
April 06, 2026	19.87	19.98	19.98	19.98	19.86	28,984
April 02, 2026	19.7	19.85	19.85	19.88	19.65	40,753
April 01, 2026	19.7	19.74	19.74	19.79	19.63	42,919
March 31, 2026	20.04	19.61	19.61	20.04	19.61	119,802
March 30, 2026	20.12	19.98	19.98	20.12	19.96	15,304
March 27, 2026	19.99	19.97	19.97	20.09	19.96	10,683
March 26, 2026	20.12	20.09	20.09	20.19	19.98	40,296
March 25, 2026	20.06	20.12	20.12	20.15	19.98	20,818
March 24, 2026	20	20.03	20.03	20.1	19.98	27,850
March 23, 2026	19.96	20.04	20.04	20.15	19.96	13,345
March 20, 2026	20.2	19.92	19.92	20.2	19.87	20,324
March 19, 2026	20.14	20.21	20.21	20.3	20.02	23,419
March 18, 2026	20.29	20.17	20.17	20.29	20.03	23,785
March 17, 2026	20.24	20.31	20.31	20.35	20.24	19,819
March 16, 2026	20.34	20.24	20.24	20.35	20.12	27,098
March 13, 2026	20.56	20.53	20.21	20.63	20.48	21,113
March 12, 2026	20.71	20.55	20.23	20.8	20.5	23,421
March 11, 2026	20.64	20.71	20.39	20.75	20.62	39,484
March 10, 2026	20.62	20.7	20.38	20.8	20.62	24,345
March 09, 2026	20.69	20.68	20.36	20.71	20.55	43,151