Public Storage (PSA-PF) NYSE

19.85

+0.11(+0.56%)

Updated at April 02 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202619.719.8519.8519.8819.6540,753
April 01, 202619.719.7419.7419.7919.6342,919
March 31, 202620.0419.6119.6120.0419.61119,802
March 30, 202620.1219.9819.9820.1219.9615,304
March 27, 202619.9919.9719.9720.0919.9610,683
March 26, 202620.1220.0920.0920.1919.9840,296
March 25, 202620.0620.1220.1220.1519.9820,818
March 24, 20262020.0320.0320.119.9827,850
March 23, 202619.9620.0420.0420.1519.9613,345
March 20, 202620.219.9219.9220.219.8720,324
March 19, 202620.1420.2120.2120.320.0223,419
March 18, 202620.2920.1720.1720.2920.0323,785
March 17, 202620.2420.3120.3120.3520.2419,819
March 16, 202620.3420.2420.2420.3520.1227,098
March 13, 202620.5620.5320.5320.6320.4821,113
March 12, 202620.7120.5520.5520.820.523,421
March 11, 202620.6420.7120.7120.7520.6239,484
March 10, 202620.6220.720.720.820.6224,345
March 09, 202620.6920.6820.6820.7120.5543,151
March 06, 202620.820.7420.7420.8420.717,070
March 05, 202620.8720.920.920.9320.8216,573
March 04, 202620.7520.9520.9520.9520.7523,357
March 03, 202620.820.8520.8520.8920.6818,077
March 02, 202620.8620.9520.9521.0420.8624,971
February 27, 202621.0620.9120.9121.1420.8134,532
February 26, 202621.1321.1121.1121.2521.1110,618
February 25, 202621.2621.1621.1621.2621.1413,139
February 24, 202621.3221.2221.2221.3221.1717,074
February 23, 202621.3721.321.321.3721.2321,039
February 20, 202621.321.33021.3921.2710,785
February 19, 202621.2621.37021.3821.236,650
February 18, 202621.3521.39021.4321.2911,759
February 17, 202621.2421.35021.3621.1615,754
February 13, 202621.1921.21021.2521.165,435
February 12, 202621.2121.13021.2221.112,272
February 11, 202621.1421.17021.2721.144,887
February 10, 202621.2721.21021.2721.135,000
February 09, 202621.1221.21021.2121.0313,946
February 06, 202620.9821.12021.1620.9321,484
February 05, 202621.0421.05021.1120.9712,047
February 04, 202621.2121.08021.2120.9618,362
February 03, 202621.2821.18021.2821.0415,121
February 02, 202621.221.28021.2821.215,715
January 30, 202621.1321.26021.2921.1319,959
January 29, 202621.1921.23021.2621.1124,901
January 28, 202621.2921.2021.2921.1321,221
January 27, 202621.2221.25021.3421.1816,629
January 26, 202621.321.24021.321.1811,647
January 23, 202621.2321.27021.3421.1412,682
January 22, 202621.0821.2021.3421.0623,197
January 21, 202621.0221.12021.2421.0112,392
January 20, 202621.1321.07021.1920.7418,024
January 16, 202621.1721.23021.321.1715,872
January 15, 202621.1421.21021.2921.0545,533
January 14, 202620.921.08021.1220.921,744
January 13, 202620.9520.97021.1220.8917,778
January 12, 202620.920.94020.9520.7419,566
January 09, 202620.920.89020.9320.8515,706
January 08, 202620.7620.9020.9520.7614,695
January 07, 202620.9820.802120.823,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved