Public Storage (PSA-PG) NYSE

20.06

+0(+0.00%)

Updated at June 02 03:29PM

Currency In USD

PSA-PG Historical Return

If you invested $1000 in Public Storage (PSA-PG) since IPO date, it would be worth $1,282.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.18, while $1000 invested 1 year ago would be worth $1,047.52. This corresponds to total returns of 28.26%, -1.18%, 4.75%, respectively, with annualized returns of 2.86%, -0.24%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.09	20.06	20.06	20.12	20.05	10,005
May 29, 2026	20.16	20.1	20.1	20.25	20.07	25,449
May 28, 2026	20.05	20.22	20.22	20.27	20.05	12,563
May 27, 2026	20.14	20.11	20.11	20.26	20.09	5,198
May 26, 2026	20.12	20.13	20.13	20.22	20.06	14,217
May 22, 2026	20.03	20.1	20.1	20.22	19.98	19,890
May 21, 2026	20.11	20.03	20.03	20.18	19.97	11,788
May 20, 2026	20.02	20.15	20.15	20.22	20.02	15,864
May 19, 2026	20.16	20.02	20.02	20.2	20.02	34,369
May 18, 2026	20.18	20.19	20.19	20.34	20.12	12,286
May 15, 2026	20.34	20.32	20.32	20.38	20.14	9,078
May 14, 2026	20.32	20.38	20.38	20.4	20.32	11,148
May 13, 2026	20.35	20.35	20.35	20.42	20.31	24,465
May 12, 2026	20.34	20.39	20.39	20.45	20.34	18,110
May 11, 2026	20.39	20.37	20.37	20.46	20.33	13,918
May 08, 2026	20.33	20.41	20.41	20.43	20.33	14,745
May 07, 2026	20.31	20.32	20.32	20.42	20.17	11,353
May 06, 2026	20.34	20.4	20.4	20.44	20.24	13,064
May 05, 2026	20.26	20.3	20.3	20.35	20.14	25,558
May 04, 2026	20.34	20.27	20.27	20.42	20.23	15,284
May 01, 2026	20.5	20.4	20.4	20.52	20.4	14,506
April 30, 2026	20.39	20.36	20.36	20.52	20.36	42,790
April 29, 2026	20.49	20.43	20.43	20.56	20.39	13,065
April 28, 2026	20.56	20.56	20.56	20.61	20.42	20,008
April 27, 2026	20.58	20.56	20.56	20.58	20.45	24,803
April 24, 2026	20.45	20.58	20.58	20.58	20.37	17,771
April 23, 2026	20.4	20.39	20.39	20.49	20.31	26,471
April 22, 2026	20.34	20.43	20.43	20.44	20.2	26,191
April 21, 2026	20.25	20.2	20.2	20.36	20.17	12,273
April 20, 2026	20.24	20.32	20.32	20.37	20.24	16,379
April 17, 2026	20.28	20.31	20.31	20.38	20.2	13,861
April 16, 2026	20.25	20.21	20.21	20.27	20.18	24,160
April 15, 2026	20.13	20.27	20.27	20.31	20.13	40,173
April 14, 2026	20.01	20.17	20.17	20.2	19.98	36,028
April 13, 2026	19.77	20.08	20.08	20.08	19.73	30,155
April 10, 2026	19.78	19.9	19.9	19.93	19.6	18,643
April 09, 2026	19.61	19.76	19.76	19.79	19.59	21,104
April 08, 2026	19.73	19.64	19.64	19.78	19.62	17,095
April 07, 2026	19.56	19.56	19.56	19.66	19.55	16,901
April 06, 2026	19.66	19.66	19.66	19.68	19.55	11,600
April 02, 2026	19.32	19.58	19.58	19.58	19.32	28,435
April 01, 2026	19.38	19.5	19.5	19.55	19.38	35,053
March 31, 2026	19.55	19.33	19.33	19.55	19.3	150,419
March 30, 2026	19.65	19.45	19.45	19.65	19.44	12,616
March 27, 2026	19.51	19.5	19.5	19.55	19.45	36,165
March 26, 2026	19.79	19.61	19.61	19.79	19.5	17,300
March 25, 2026	19.68	19.64	19.64	19.7	19.61	51,434
March 24, 2026	19.57	19.65	19.65	19.7	19.57	69,718
March 23, 2026	19.9	19.8	19.8	19.92	19.71	14,744
March 20, 2026	19.96	19.7	19.7	19.96	19.52	13,779
March 19, 2026	19.78	19.97	19.97	19.98	19.71	15,870
March 18, 2026	19.9	19.84	19.84	20	19.79	19,256
March 17, 2026	20	20.03	20.03	20.08	19.89	16,485
March 16, 2026	19.96	19.95	19.95	20.05	19.87	16,704
March 13, 2026	20.3	20.27	19.95	20.47	20.19	28,704
March 12, 2026	20.45	20.39	20.07	20.57	20.32	11,672
March 11, 2026	20.42	20.52	20.2	20.64	20.38	25,110
March 10, 2026	20.42	20.56	20.24	20.57	20.4	20,138
March 09, 2026	20.65	20.43	20.11	20.65	20.3	28,749
March 06, 2026	20.67	20.56	20.24	20.83	20.52	16,789