Public Storage (PSA-PG) NYSE

Currency In USD

PSA-PG Historical Return

If you invested $1000 in Public Storage (PSA-PG) since IPO date, it would be worth $1,274.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.77, while $1000 invested 1 year ago would be worth $1,046.19. This corresponds to total returns of 27.43%, -1.82%, 4.62%, respectively, with annualized returns of 2.76%, -0.37%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.14	19.93	19.93	20.14	19.87	24,333
June 18, 2026	20	20.06	20.06	20.16	19.97	17,968
June 17, 2026	19.98	19.94	19.94	20.11	19.94	29,408
June 16, 2026	19.99	20.02	20.02	20.09	19.98	27,168
June 15, 2026	19.91	19.98	19.98	20.05	19.83	33,250
June 12, 2026	20.11	20.03	20.03	20.15	20.02	8,437
June 11, 2026	19.99	20.14	20.14	20.15	19.98	14,838
June 10, 2026	19.91	19.98	19.98	20.09	19.91	12,665
June 09, 2026	19.96	19.93	19.93	20.01	19.89	13,331
June 08, 2026	20.01	19.99	19.99	20.12	19.9	17,976
June 05, 2026	20.04	20.01	20.01	20.09	19.97	24,574
June 04, 2026	20	20.06	20.06	20.14	20	5,656
June 03, 2026	20.02	20.09	20.09	20.15	19.96	23,241
June 02, 2026	20.05	20.12	20.12	20.16	20.01	31,169
June 01, 2026	20.09	20.06	20.06	20.12	20.05	10,005
May 29, 2026	20.16	20.1	20.1	20.25	20.07	25,449
May 28, 2026	20.05	20.22	20.22	20.27	20.05	12,563
May 27, 2026	20.14	20.11	20.11	20.26	20.09	5,198
May 26, 2026	20.12	20.13	20.13	20.22	20.06	14,217
May 22, 2026	20.03	20.1	20.1	20.22	19.98	19,890
May 21, 2026	20.11	20.03	20.03	20.18	19.97	11,788
May 20, 2026	20.02	20.15	20.15	20.22	20.02	15,864
May 19, 2026	20.16	20.02	20.02	20.2	20.02	34,369
May 18, 2026	20.18	20.19	20.19	20.34	20.12	12,286
May 15, 2026	20.34	20.32	20.32	20.38	20.14	9,078
May 14, 2026	20.32	20.38	20.38	20.4	20.32	11,148
May 13, 2026	20.35	20.35	20.35	20.42	20.31	24,465
May 12, 2026	20.34	20.39	20.39	20.45	20.34	18,110
May 11, 2026	20.39	20.37	20.37	20.46	20.33	13,918
May 08, 2026	20.33	20.41	20.41	20.43	20.33	14,745
May 07, 2026	20.31	20.32	20.32	20.42	20.17	11,353
May 06, 2026	20.34	20.4	20.4	20.44	20.24	13,064
May 05, 2026	20.26	20.3	20.3	20.35	20.14	25,558
May 04, 2026	20.34	20.27	20.27	20.42	20.23	15,284
May 01, 2026	20.5	20.4	20.4	20.52	20.4	14,506
April 30, 2026	20.39	20.36	20.36	20.52	20.36	42,790
April 29, 2026	20.49	20.43	20.43	20.56	20.39	13,065
April 28, 2026	20.56	20.56	20.56	20.61	20.42	20,008
April 27, 2026	20.58	20.56	20.56	20.58	20.45	24,803
April 24, 2026	20.45	20.58	20.58	20.58	20.37	17,771
April 23, 2026	20.4	20.39	20.39	20.49	20.31	26,471
April 22, 2026	20.34	20.43	20.43	20.44	20.2	26,191
April 21, 2026	20.25	20.2	20.2	20.36	20.17	12,273
April 20, 2026	20.24	20.32	20.32	20.37	20.24	16,379
April 17, 2026	20.28	20.31	20.31	20.38	20.2	13,861
April 16, 2026	20.25	20.21	20.21	20.27	20.18	24,160
April 15, 2026	20.13	20.27	20.27	20.31	20.13	40,173
April 14, 2026	20.01	20.17	20.17	20.2	19.98	36,028
April 13, 2026	19.77	20.08	20.08	20.08	19.73	30,155
April 10, 2026	19.78	19.9	19.9	19.93	19.6	18,643
April 09, 2026	19.61	19.76	19.76	19.79	19.59	21,104
April 08, 2026	19.73	19.64	19.64	19.78	19.62	17,095
April 07, 2026	19.56	19.56	19.56	19.66	19.55	16,901
April 06, 2026	19.66	19.66	19.66	19.68	19.55	11,600
April 02, 2026	19.32	19.58	19.58	19.58	19.32	28,435
April 01, 2026	19.38	19.5	19.5	19.55	19.38	35,053
March 31, 2026	19.55	19.33	19.33	19.55	19.3	150,419
March 30, 2026	19.65	19.45	19.45	19.65	19.44	12,616
March 27, 2026	19.51	19.5	19.5	19.55	19.45	36,165
March 26, 2026	19.79	19.61	19.61	19.79	19.5	17,300