Public Storage (PSA-PG) NYSE

Currency In USD

PSA-PG Historical Return

If you invested $1000 in Public Storage (PSA-PG) since IPO date, it would be worth $1,189.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.72, while $1000 invested 1 year ago would be worth $887.86. This corresponds to total returns of 18.99%, -8.33%, -11.21%, respectively, with annualized returns of 1.92%, -1.72%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.25	18.52	18.52	18.64	18.25	42,109
September 09, 2026	18.52	18.32	18.32	18.69	18.24	26,405
September 08, 2026	18.63	18.51	18.51	18.72	18.51	32,101
September 04, 2026	18.57	18.62	18.62	18.67	18.57	7,799
September 03, 2026	18.68	18.68	18.68	18.75	18.6	31,456
September 02, 2026	18.64	18.68	18.68	18.73	18.59	20,843
September 01, 2026	18.64	18.64	18.64	18.72	18.58	33,681
August 31, 2026	18.75	18.74	18.74	18.78	18.52	25,501
August 28, 2026	18.87	18.83	18.83	18.89	18.72	21,195
August 27, 2026	18.93	18.87	18.87	18.93	18.81	11,272
August 26, 2026	18.8	18.87	18.87	19.03	18.77	10,814
August 25, 2026	18.82	18.96	18.96	19	18.79	47,722
August 24, 2026	18.7	18.86	18.86	18.89	18.7	21,306
August 21, 2026	18.88	18.69	18.69	18.94	18.68	22,693
August 20, 2026	19.02	18.96	18.96	19.18	18.92	30,983
August 19, 2026	19.13	19.08	19.08	19.15	19.03	18,483
August 18, 2026	19.14	19.02	19.02	19.19	19.02	11,489
August 17, 2026	19.31	19.29	19.29	19.43	19.23	13,744
August 14, 2026	19.31	19.36	19.36	19.4	19.27	19,205
August 13, 2026	19.39	19.32	19.32	19.5	19.32	11,833
August 12, 2026	19.37	19.37	19.37	19.49	19.37	15,457
August 11, 2026	19.35	19.4	19.4	19.5	19.35	11,883
August 10, 2026	19.63	19.52	19.52	19.63	19.5	20,273
August 07, 2026	19.76	19.63	19.63	19.76	19.6	17,847
August 06, 2026	19.86	19.69	19.69	19.9	19.67	21,720
August 05, 2026	19.88	19.85	19.85	19.9	19.85	10,231
August 04, 2026	19.9	19.91	19.91	20	19.9	18,975
August 03, 2026	19.84	19.93	19.93	19.99	19.84	14,644
July 31, 2026	19.8	19.93	19.93	19.93	19.76	36,822
July 30, 2026	19.78	19.9	19.9	19.9	19.78	18,092
July 29, 2026	19.69	19.81	19.81	19.87	19.69	25,043
July 28, 2026	19.7	19.85	19.85	19.86	19.7	10,598
July 27, 2026	19.74	19.79	19.79	19.79	19.68	18,120
July 24, 2026	19.66	19.68	19.68	19.86	19.66	8,356
July 23, 2026	19.75	19.69	19.69	19.75	19.67	12,793
July 22, 2026	19.92	19.84	19.84	19.97	19.84	17,177
July 21, 2026	20	19.97	19.97	20.15	19.92	14,329
July 20, 2026	20.01	20.02	20.02	20.15	19.99	15,094
July 17, 2026	19.98	20.1	20.1	20.12	19.98	13,132
July 16, 2026	20.04	20.02	20.02	20.14	19.99	11,408
July 15, 2026	20.04	20.07	20.07	20.12	20.03	12,169
July 14, 2026	20.09	20.08	20.08	20.2	20.05	20,106
July 13, 2026	20.29	20.11	20.11	20.33	20.1	17,080
July 10, 2026	20.21	20.29	20.29	20.3	20.19	26,168
July 09, 2026	20.2	20.3	20.3	20.32	20.2	17,461
July 08, 2026	20.2	20.22	20.22	20.31	20.2	83,487
July 07, 2026	20.16	20.31	20.31	20.38	20.16	61,566
July 06, 2026	20.06	20.3	20.3	20.3	20.06	31,933
July 02, 2026	19.78	20.08	20.08	20.09	19.78	18,112
July 01, 2026	19.52	19.86	19.86	19.86	19.51	30,094
June 30, 2026	19.6	19.52	19.52	20.9	19.43	205,026
June 29, 2026	19.66	19.57	19.57	19.66	19.56	22,042
June 26, 2026	19.67	19.56	19.56	19.75	19.54	31,682
June 25, 2026	19.75	19.7	19.7	19.9	19.68	23,120
June 24, 2026	19.84	19.76	19.76	19.86	19.75	19,128
June 23, 2026	19.9	19.83	19.83	19.95	19.81	16,186
June 22, 2026	20.14	19.93	19.93	20.14	19.87	24,333
June 18, 2026	20	20.06	20.06	20.16	19.97	17,968
June 17, 2026	19.98	19.94	19.94	20.11	19.94	29,408
June 16, 2026	19.99	20.02	20.02	20.09	19.98	27,168