Public Storage (PSA-PH) NYSE

Currency In USD

PSA-PH Historical Return

If you invested $1000 in Public Storage (PSA-PH) since IPO date, it would be worth $1,170.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.3, while $1000 invested 1 year ago would be worth $832.57. This corresponds to total returns of 17.04%, -6.37%, -16.74%, respectively, with annualized returns of 2.09%, -1.31%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.83	19.99	19.99	20.07	19.63	53,724
September 30, 2026	19.84	19.91	19.91	20.62	19.66	171,395
September 29, 2026	19.7	19.65	19.65	19.94	19.6	133,010
September 28, 2026	19.89	19.73	19.73	19.99	19.65	24,279
September 25, 2026	19.8	19.9	19.9	20.1	19.67	70,422
September 24, 2026	19.74	19.82	19.82	20.11	19.74	25,348
September 23, 2026	19.93	19.88	19.88	19.99	19.68	40,419
September 22, 2026	19.93	19.98	19.98	20.04	19.92	57,033
September 21, 2026	20.12	19.92	19.92	20.12	19.89	45,364
September 18, 2026	20.21	19.98	19.98	20.21	19.95	21,758
September 17, 2026	19.98	20.1	20.1	20.15	19.89	43,849
September 16, 2026	19.85	19.91	19.91	20.07	19.76	117,332
September 15, 2026	20.18	19.75	19.75	20.2	19.58	104,904
September 11, 2026	20.44	20.46	20.46	20.85	20.44	31,523
September 10, 2026	20.5	20.4	20.4	20.59	20.35	41,092
September 09, 2026	20.61	20.51	20.51	20.86	20.49	11,869
September 08, 2026	20.63	20.65	20.65	20.75	20.52	23,004
September 04, 2026	20.54	20.5	20.5	20.59	20.5	13,041
September 03, 2026	20.64	20.58	20.58	20.9	20.56	21,315
September 02, 2026	20.86	20.56	20.56	20.9	20.52	19,001
September 01, 2026	20.83	20.72	20.72	20.98	20.72	13,280
August 31, 2026	20.9	20.83	20.83	21.22	20.7	22,010
August 28, 2026	20.98	21.01	21.01	21.25	20.9	17,907
August 27, 2026	20.98	21.07	21.07	21.28	20.9	15,639
August 26, 2026	20.99	20.96	20.96	21.33	20.88	23,976
August 25, 2026	20.93	21.06	21.06	21.16	20.9	16,450
August 24, 2026	20.94	20.87	20.87	20.97	20.87	14,241
August 21, 2026	21	20.95	20.95	21.05	20.91	19,665
August 20, 2026	21.03	21.05	21.05	21.1	21	32,256
August 19, 2026	21.13	21.05	21.05	21.22	21	18,867
August 18, 2026	21.23	21.03	21.03	21.38	21.02	23,745
August 17, 2026	21.35	21.25	21.25	21.35	21.2	21,093
August 14, 2026	21.33	21.32	21.32	21.34	21.25	9,912
August 13, 2026	21.26	21.28	21.28	21.36	21.24	6,798
August 12, 2026	21.25	21.23	21.23	21.34	21.21	22,272
August 11, 2026	21.32	21.27	21.27	21.37	21.27	5,995
August 10, 2026	21.43	21.28	21.28	21.43	21.28	19,660
August 07, 2026	21.37	21.37	21.37	21.46	21.35	15,579
August 06, 2026	21.42	21.36	21.36	21.54	21.35	21,269
August 05, 2026	21.52	21.47	21.47	21.67	21.43	17,202
August 04, 2026	21.54	21.52	21.52	21.66	21.52	16,814
August 03, 2026	21.59	21.53	21.53	21.67	21.48	12,325
July 31, 2026	21.54	21.58	21.58	21.65	21.28	61,624
July 30, 2026	21.27	21.38	21.38	21.54	21.27	28,559
July 29, 2026	21.31	21.3	21.3	21.48	21.29	27,735
July 28, 2026	21.37	21.37	21.37	21.48	21.34	19,128
July 27, 2026	21.46	21.4	21.4	21.46	21.33	12,380
July 23, 2026	21.45	21.32	21.32	21.59	21.29	15,827
July 22, 2026	21.57	21.51	21.51	21.63	21.45	23,035
July 21, 2026	21.7	21.57	21.57	21.75	21.56	13,712
July 20, 2026	21.82	21.7	21.7	21.84	21.7	14,429
July 17, 2026	21.86	21.76	21.76	21.86	21.73	13,641
July 16, 2026	21.85	21.78	21.78	22.03	21.78	14,018
July 15, 2026	21.92	21.9	21.9	22.07	21.86	19,978
July 14, 2026	21.94	21.92	21.92	22.01	21.92	15,524
July 13, 2026	22.07	21.97	21.97	22.07	21.92	10,693
July 10, 2026	22	22.07	22.07	22.07	21.93	7,707
July 09, 2026	22.03	22.03	22.03	22.08	21.93	30,159
July 08, 2026	22.06	21.93	21.93	22.1	21.92	31,906
July 07, 2026	22	21.98	21.98	22.15	21.98	57,777