Public Storage (PSA-PH) NYSE

Currency In USD

PSA-PH Historical Return

If you invested $1000 in Public Storage (PSA-PH) since IPO date, it would be worth $1,263.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.59, while $1000 invested 1 year ago would be worth $955.71. This corresponds to total returns of 26.35%, 0.56%, -4.43%, respectively, with annualized returns of 3.2%, 0.11%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.54	21.58	21.58	21.65	21.28	61,624
July 30, 2026	21.27	21.38	21.38	21.54	21.27	28,559
July 29, 2026	21.31	21.3	21.3	21.48	21.29	27,735
July 28, 2026	21.37	21.37	21.37	21.48	21.34	19,128
July 27, 2026	21.46	21.4	21.4	21.46	21.33	12,380
July 23, 2026	21.45	21.32	21.32	21.59	21.29	15,827
July 22, 2026	21.57	21.51	21.51	21.63	21.45	23,035
July 21, 2026	21.7	21.57	21.57	21.75	21.56	13,712
July 20, 2026	21.82	21.7	21.7	21.84	21.7	14,429
July 17, 2026	21.86	21.76	21.76	21.86	21.73	13,641
July 16, 2026	21.85	21.78	21.78	22.03	21.78	14,018
July 15, 2026	21.92	21.9	21.9	22.07	21.86	19,978
July 14, 2026	21.94	21.92	21.92	22.01	21.92	15,524
July 13, 2026	22.07	21.97	21.97	22.07	21.92	10,693
July 10, 2026	22	22.07	22.07	22.07	21.93	7,707
July 09, 2026	22.03	22.03	22.03	22.08	21.93	30,159
July 08, 2026	22.06	21.93	21.93	22.1	21.92	31,906
July 07, 2026	22	21.98	21.98	22.15	21.98	57,777
July 06, 2026	21.76	21.99	21.99	22.01	21.76	20,359
July 02, 2026	21.81	21.83	21.83	21.93	21.75	32,069
July 01, 2026	21.55	21.85	21.85	21.85	21.55	43,310
June 30, 2026	21.48	21.62	21.62	21.64	21.44	282,977
June 29, 2026	21.36	21.49	21.49	21.5	21.33	28,256
June 26, 2026	21.31	21.33	21.33	21.4	21.25	32,472
June 25, 2026	21.42	21.39	21.39	21.47	21.31	74,137
June 24, 2026	21.53	21.42	21.42	21.53	21.37	62,152
June 23, 2026	21.54	21.47	21.47	21.62	21.46	44,328
June 22, 2026	21.79	21.5	21.5	21.79	21.5	26,719
June 18, 2026	21.76	21.77	21.77	21.85	21.75	19,010
June 17, 2026	21.78	21.73	21.73	21.83	21.71	21,019
June 16, 2026	21.75	21.71	21.71	21.8	21.63	21,936
June 15, 2026	21.63	21.74	21.74	21.79	21.59	39,785
June 12, 2026	21.9	21.83	21.83	21.91	21.8	21,674
June 11, 2026	21.75	21.92	21.92	21.92	21.75	16,505
June 10, 2026	21.75	21.75	21.75	21.85	21.66	25,369
June 09, 2026	21.7	21.72	21.72	21.93	21.65	16,296
June 08, 2026	21.76	21.7	21.7	21.9	21.66	19,487
June 05, 2026	21.83	21.73	21.73	21.89	21.7	17,462
June 04, 2026	21.95	21.86	21.86	21.96	21.8	11,233
June 03, 2026	22.13	21.84	21.84	22.13	21.78	22,326
June 02, 2026	22	21.97	21.97	22.07	21.92	20,594
June 01, 2026	22.12	22.02	22.02	22.21	21.95	29,960
May 29, 2026	22.24	22.08	22.08	22.27	22.08	56,659
May 28, 2026	22.41	22.24	22.24	22.41	22.08	62,171
May 27, 2026	22.25	22.28	22.28	22.41	22.24	10,990
May 26, 2026	22.27	22.27	22.27	22.31	22.21	16,096
May 22, 2026	22.31	22.23	22.23	22.31	22.17	5,504
May 21, 2026	22.31	22.3	22.3	22.31	22.16	14,019
May 20, 2026	22.28	22.34	22.34	22.45	22.25	12,579
May 19, 2026	22.39	22.3	22.3	22.45	22.25	52,053
May 18, 2026	22.56	22.44	22.44	22.56	22.33	15,498
May 15, 2026	22.62	22.49	22.49	22.62	22.35	23,197
May 14, 2026	22.62	22.66	22.66	22.7	22.57	7,265
May 13, 2026	22.63	22.62	22.62	22.63	22.5	13,236
May 12, 2026	22.61	22.61	22.61	22.63	22.46	8,312
May 11, 2026	22.64	22.62	22.62	22.64	22.5	14,782
May 08, 2026	22.45	22.61	22.61	22.65	22.39	21,481
May 07, 2026	22.44	22.43	22.43	22.45	22.3	29,186
May 06, 2026	22.31	22.31	22.31	22.42	22.31	12,511
May 05, 2026	22.45	22.3	22.3	22.45	22.23	17,157