Public Storage (PSA-PH) NYSE

21.97

-0.05(-0.23%)

Updated at June 02 03:59PM

Currency In USD

PSA-PH Historical Return

If you invested $1000 in Public Storage (PSA-PH) since IPO date, it would be worth $1,286.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.77, while $1000 invested 1 year ago would be worth $1,026.16. This corresponds to total returns of 28.63%, 3.88%, 2.62%, respectively, with annualized returns of 3.53%, 0.76%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	21.97	21.97	22.07	21.92	20,594
June 01, 2026	22.12	22.02	22.02	22.21	21.95	29,960
May 29, 2026	22.24	22.08	22.08	22.27	22.08	56,659
May 28, 2026	22.41	22.24	22.24	22.41	22.08	62,171
May 27, 2026	22.25	22.28	22.28	22.41	22.24	10,990
May 26, 2026	22.27	22.27	22.27	22.31	22.21	16,096
May 22, 2026	22.31	22.23	22.23	22.31	22.17	5,504
May 21, 2026	22.31	22.3	22.3	22.31	22.16	14,019
May 20, 2026	22.28	22.34	22.34	22.45	22.25	12,579
May 19, 2026	22.39	22.3	22.3	22.45	22.25	52,053
May 18, 2026	22.56	22.44	22.44	22.56	22.33	15,498
May 15, 2026	22.62	22.49	22.49	22.62	22.35	23,197
May 14, 2026	22.62	22.66	22.66	22.7	22.57	7,265
May 13, 2026	22.63	22.62	22.62	22.63	22.5	13,236
May 12, 2026	22.61	22.61	22.61	22.63	22.46	8,312
May 11, 2026	22.64	22.62	22.62	22.64	22.5	14,782
May 08, 2026	22.45	22.61	22.61	22.65	22.39	21,481
May 07, 2026	22.44	22.43	22.43	22.45	22.3	29,186
May 06, 2026	22.31	22.31	22.31	22.42	22.31	12,511
May 05, 2026	22.45	22.3	22.3	22.45	22.23	17,157
May 04, 2026	22.46	22.36	22.36	22.46	22.29	13,947
May 01, 2026	22.46	22.45	22.45	22.53	22.39	5,510
April 30, 2026	22.4	22.36	22.36	22.53	22.28	24,521
April 29, 2026	22.5	22.34	22.34	22.5	22.29	22,055
April 28, 2026	22.44	22.55	22.55	22.56	22.44	12,352
April 27, 2026	22.63	22.56	22.56	22.63	22.38	9,087
April 24, 2026	22.35	22.56	22.56	22.67	22.35	9,998
April 23, 2026	22.43	22.46	22.46	22.52	22.38	15,858
April 22, 2026	22.24	22.36	22.36	22.44	22.24	14,137
April 21, 2026	22.36	22.29	22.29	22.4	22.26	17,626
April 20, 2026	22.45	22.4	22.4	22.52	22.34	16,839
April 17, 2026	22.52	22.45	22.45	22.55	22.44	18,279
April 16, 2026	22.57	22.37	22.37	22.58	22.37	10,259
April 15, 2026	22.48	22.52	22.52	22.58	22.42	7,819
April 14, 2026	22.38	22.48	22.48	22.52	22.36	14,723
April 13, 2026	22.17	22.32	22.32	22.37	22.06	23,822
April 10, 2026	22.31	22.26	22.26	22.35	22.2	14,948
April 09, 2026	22.18	22.27	22.27	22.31	22.12	18,636
April 08, 2026	22.15	22.18	22.18	22.2	22.02	19,205
April 07, 2026	22	21.99	21.99	22.06	21.94	14,980
April 06, 2026	21.88	22.04	22.04	22.08	21.88	20,700
April 02, 2026	21.72	21.97	21.97	22.14	21.72	37,321
April 01, 2026	21.95	21.94	21.94	22.14	21.83	18,537
March 31, 2026	22.04	21.82	21.82	22.15	21.7	107,268
March 30, 2026	22.02	21.94	21.94	22.09	21.82	11,755
March 27, 2026	21.89	21.88	21.88	22.05	21.87	12,886
March 26, 2026	21.83	22	22	22.12	21.83	23,226
March 25, 2026	22.05	22.09	22.09	22.16	21.86	16,910
March 24, 2026	21.87	22.05	22.05	22.16	21.81	37,567
March 23, 2026	22.17	22.07	22.07	22.19	22	76,594
March 20, 2026	22.22	21.98	21.98	22.23	21.9	31,263
March 19, 2026	22.27	22.35	22.35	22.36	22.27	17,537
March 18, 2026	22.38	22.27	22.27	22.55	22.22	26,980
March 17, 2026	22.5	22.44	22.44	22.55	22.38	18,150
March 16, 2026	22.38	22.43	22.43	22.52	22.36	26,026
March 13, 2026	22.75	22.66	22.31	22.83	22.61	14,994
March 12, 2026	22.76	22.65	22.3	22.82	22.65	20,235
March 11, 2026	22.75	22.76	22.41	22.92	22.64	26,534
March 10, 2026	22.86	22.8	22.45	23.16	22.74	19,630
March 09, 2026	23	22.95	22.6	23.02	22.75	48,234