Public Storage (PSA-PI) NYSE

19.14

-0.07(-0.36%)

Updated at June 02 03:55PM

Currency In USD

PSA-PI Historical Return

If you invested $1000 in Public Storage (PSA-PI) since IPO date, it would be worth $1,072.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.55, while $1000 invested 1 year ago would be worth $1,051.65. This corresponds to total returns of 7.29%, -8.25%, 5.16%, respectively, with annualized returns of 1.05%, -1.71%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.12	19.14	19.14	19.2	19.12	16,099
June 01, 2026	19.13	19.21	19.21	19.21	19.1	9,915
May 29, 2026	19.28	19.13	19.13	19.28	19.13	31,543
May 28, 2026	19.13	19.28	19.28	19.28	19.13	4,896
May 27, 2026	19.26	19.22	19.22	19.26	19.1	7,278
May 26, 2026	19.08	19.13	19.13	19.21	19.07	9,347
May 22, 2026	19.07	19.09	19.09	19.13	18.98	5,197
May 21, 2026	19.02	19.07	19.07	19.11	18.9	14,689
May 20, 2026	19.03	19.05	19.05	19.17	19.03	9,494
May 19, 2026	19.15	19.1	19.1	19.2	19.02	21,860
May 18, 2026	19.3	19.2	19.2	19.3	19.14	14,133
May 15, 2026	19.27	19.22	19.22	19.3	19.2	6,050
May 14, 2026	19.4	19.37	19.37	19.46	19.37	23,745
May 13, 2026	19.37	19.4	19.4	19.45	19.37	9,469
May 12, 2026	19.45	19.39	19.39	19.45	19.39	4,931
May 11, 2026	19.47	19.43	19.43	19.52	19.43	9,181
May 08, 2026	19.45	19.47	19.47	19.48	19.32	12,456
May 07, 2026	19.3	19.41	19.41	19.43	19.3	19,028
May 06, 2026	19.27	19.35	19.35	19.39	19.27	6,103
May 05, 2026	19.2	19.27	19.27	19.34	19.2	16,514
May 04, 2026	19.24	19.2	19.2	19.35	19.17	16,185
May 01, 2026	19.36	19.29	19.29	19.36	19.23	5,806
April 30, 2026	19.2	19.23	19.23	19.38	19.2	15,417
April 29, 2026	19.29	19.31	19.31	19.38	19.28	10,545
April 28, 2026	19.27	19.38	19.38	19.41	19.27	6,450
April 27, 2026	19.44	19.4	19.4	19.47	19.3	9,165
April 24, 2026	19.39	19.42	19.42	19.45	19.26	10,075
April 23, 2026	19.24	19.36	19.36	19.39	19.24	13,675
April 22, 2026	19.21	19.33	19.33	19.38	19.21	6,972
April 21, 2026	19.2	19.26	19.26	19.39	19.2	7,457
April 20, 2026	19.19	19.33	19.33	19.33	19.19	9,475
April 17, 2026	19.27	19.27	19.27	19.41	19.27	18,941
April 16, 2026	19.39	19.24	19.24	19.39	19.24	9,247
April 15, 2026	19.15	19.28	19.28	19.35	19.15	13,546
April 14, 2026	19.26	19.2	19.2	19.34	19.12	9,485
April 13, 2026	18.93	19.17	19.17	19.23	18.93	40,225
April 10, 2026	19.11	19.03	19.03	19.12	18.96	8,081
April 09, 2026	19.06	19.04	19.04	19.06	18.92	11,620
April 08, 2026	18.94	19	19	19	18.87	33,685
April 07, 2026	18.72	18.72	18.72	18.74	18.63	16,953
April 06, 2026	18.73	18.72	18.72	18.74	18.62	14,391
April 02, 2026	18.63	18.63	18.63	18.67	18.54	11,765
April 01, 2026	18.61	18.65	18.65	18.76	18.54	18,132
March 31, 2026	18.6	18.61	18.61	18.75	18.52	395,287
March 30, 2026	19.02	18.59	18.59	19.02	18.58	95,620
March 27, 2026	18.98	18.9	18.9	18.98	18.68	16,072
March 26, 2026	19.08	19.03	19.03	19.19	18.84	15,541
March 25, 2026	19.03	19.08	19.08	19.22	19.02	20,695
March 24, 2026	18.9	19.03	19.03	19.12	18.9	25,032
March 23, 2026	18.83	19.05	19.05	19.1	18.8	17,055
March 20, 2026	18.96	18.9	18.9	19.07	18.67	24,288
March 19, 2026	19	19.05	19.05	19.13	19	12,223
March 18, 2026	19.28	19.07	19.07	19.28	19.07	9,589
March 17, 2026	19.12	19.2	19.2	19.3	19.12	10,339
March 16, 2026	19.14	19.17	19.17	19.27	19.1	14,014
March 13, 2026	19.39	19.42	19.12	19.49	19.36	13,896
March 12, 2026	19.52	19.39	19.09	19.66	19.35	35,573
March 11, 2026	19.63	19.56	19.25	19.71	19.55	7,940
March 10, 2026	19.63	19.7	19.39	19.73	19.57	20,975
March 09, 2026	19.65	19.61	19.3	19.66	19.45	21,492