Public Storage (PSA-PI) NYSE

Currency In USD

PSA-PI Historical Return

If you invested $1000 in Public Storage (PSA-PI) since IPO date, it would be worth $1,026.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.12, while $1000 invested 1 year ago would be worth $955.66. This corresponds to total returns of 2.69%, -14.99%, -4.43%, respectively, with annualized returns of 0.38%, -3.19%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.53	18.32	18.32	18.68	18.32	15,248
August 20, 2026	18.44	18.46	18.46	18.47	18.31	11,660
August 19, 2026	18.55	18.44	18.44	18.67	18.41	15,618
August 18, 2026	18.51	18.46	18.46	18.56	18.28	25,049
August 17, 2026	18.65	18.65	18.65	18.7	18.61	24,134
August 14, 2026	18.67	18.71	18.71	18.76	18.65	5,176
August 13, 2026	18.7	18.67	18.67	18.79	18.65	18,128
August 12, 2026	18.69	18.68	18.68	18.84	18.68	13,255
August 11, 2026	18.72	18.7	18.7	18.85	18.69	14,312
August 10, 2026	18.85	18.76	18.76	18.9	18.75	8,554
August 07, 2026	18.87	18.85	18.85	18.91	18.75	8,810
August 06, 2026	18.89	18.85	18.85	18.99	18.85	41,252
August 05, 2026	19	18.93	18.93	19.04	18.93	15,450
August 04, 2026	18.99	19	19	19.13	18.99	19,489
August 03, 2026	19	18.99	18.99	19.1	18.91	7,751
July 31, 2026	18.76	19.04	19.04	19.05	18.76	81,877
July 30, 2026	18.66	18.88	18.88	18.88	18.66	7,801
July 29, 2026	18.68	18.8	18.8	18.82	18.66	16,181
July 28, 2026	18.64	18.78	18.78	18.79	18.64	13,104
July 27, 2026	18.67	18.7	18.7	18.74	18.65	16,643
July 24, 2026	18.77	18.65	18.65	18.77	18.55	77,024
July 23, 2026	18.68	18.66	18.66	18.68	18.57	15,421
July 22, 2026	18.79	18.7	18.7	18.79	18.68	14,609
July 21, 2026	18.86	18.81	18.81	18.93	18.81	10,944
July 20, 2026	18.93	18.85	18.85	18.94	18.83	21,247
July 17, 2026	18.84	18.88	18.88	18.9	18.83	24,695
July 16, 2026	18.83	18.95	18.95	19.04	18.83	44,964
July 15, 2026	18.83	18.91	18.91	19	18.83	10,059
July 14, 2026	18.86	18.89	18.89	18.97	18.83	8,297
July 13, 2026	19	18.9	18.9	19.02	18.82	10,253
July 10, 2026	19	18.96	18.96	19.03	18.9	11,403
July 09, 2026	18.89	19	19	19.03	18.89	9,338
July 08, 2026	19.14	18.89	18.89	19.14	18.88	23,180
July 07, 2026	19.06	19.03	19.03	19.13	19.03	30,288
July 06, 2026	18.89	19.06	19.06	19.09	18.89	36,470
July 02, 2026	18.84	18.96	18.96	18.96	18.81	12,769
July 01, 2026	18.68	18.87	18.87	18.92	18.68	16,319
June 30, 2026	18.69	18.75	18.75	18.79	18.57	273,524
June 29, 2026	18.55	18.66	18.66	18.74	18.54	27,000
June 26, 2026	18.5	18.52	18.52	18.62	18.39	30,938
June 25, 2026	18.61	18.53	18.53	18.7	18.53	14,599
June 24, 2026	18.67	18.65	18.65	18.71	18.56	23,874
June 23, 2026	18.68	18.64	18.64	18.76	18.64	42,336
June 22, 2026	18.9	18.73	18.73	18.95	18.73	16,792
June 18, 2026	18.95	18.92	18.92	18.99	18.89	29,277
June 17, 2026	18.95	18.87	18.87	19.03	18.87	29,747
June 16, 2026	19.02	18.96	18.96	19.03	18.92	19,369
June 15, 2026	18.88	19.02	19.02	19.02	18.85	21,546
June 12, 2026	19.02	19.16	19.16	19.16	19.02	12,030
June 11, 2026	18.93	19.11	19.11	19.16	18.93	13,748
June 10, 2026	18.87	18.93	18.93	18.96	18.85	21,368
June 09, 2026	18.94	18.93	18.93	19.01	18.83	19,007
June 08, 2026	18.98	18.99	18.99	19.06	18.91	12,745
June 05, 2026	18.97	18.99	18.99	19.05	18.9	15,548
June 04, 2026	18.96	19.08	19.08	19.14	18.96	29,086
June 03, 2026	19.06	19.06	19.06	19.2	18.91	30,049
June 02, 2026	19.12	19.14	19.14	19.2	19.12	16,099
June 01, 2026	19.13	19.21	19.21	19.21	19.1	9,915
May 29, 2026	19.28	19.13	19.13	19.28	19.13	31,543
May 28, 2026	19.13	19.28	19.28	19.28	19.13	4,896