Public Storage (PSA-PI) NYSE

Currency In USD

PSA-PI Historical Return

If you invested $1000 in Public Storage (PSA-PI) since IPO date, it would be worth $951.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.27, while $1000 invested 1 year ago would be worth $873.91. This corresponds to total returns of -4.82%, -17.57%, -12.61%, respectively, with annualized returns of -0.68%, -3.79%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.06	16.99	16.99	17.18	16.95	17,137
November 10, 2026	17.32	17.03	17.03	17.33	17.01	47,633
November 09, 2026	17.37	17.32	17.32	17.57	17.29	35,770
November 06, 2026	17.09	17.27	17.27	17.91	17.08	44,270
November 05, 2026	17.1	17.15	17.15	17.19	16.72	79,857
November 04, 2026	16.93	17.26	17.26	17.39	16.93	35,537
November 03, 2026	17.04	16.93	16.93	17.07	16.87	44,510
November 02, 2026	17.07	16.96	16.96	17.15	16.96	45,150
October 30, 2026	16.78	17.06	17.06	17.11	16.78	114,628
October 29, 2026	16.74	16.91	16.91	16.95	16.74	27,507
October 28, 2026	16.89	16.86	16.86	16.99	16.82	36,424
October 27, 2026	16.97	16.95	16.95	16.99	16.88	14,303
October 26, 2026	17.07	17	17	17.07	16.88	16,499
October 23, 2026	16.9	17.05	17.05	17.09	16.8	51,427
October 22, 2026	16.86	16.94	16.94	17.1	16.85	13,504
October 21, 2026	16.91	16.84	16.84	17.06	16.82	24,636
October 20, 2026	17.03	16.95	16.95	17.1	16.85	23,992
October 19, 2026	17.25	16.98	16.98	17.25	16.96	18,031
October 16, 2026	17.02	17.07	17.07	17.5	17.02	124,795
October 15, 2026	17.12	17.22	17.22	17.49	17.06	47,130
October 14, 2026	17.03	17	17	17.1	16.9	37,725
October 13, 2026	16.93	17.09	17.09	17.19	16.92	45,602
October 12, 2026	17.2	16.93	16.93	17.34	16.93	20,644
October 09, 2026	17.07	17.09	17.09	17.29	17.07	19,938
October 08, 2026	17.09	17.07	17.07	17.12	16.96	21,194
October 07, 2026	16.97	17.14	17.14	17.17	16.73	30,871
October 06, 2026	16.97	17	17	17.29	16.82	42,054
October 05, 2026	17.11	17.02	17.02	17.24	16.85	44,410
October 02, 2026	17.22	17.24	17.24	17.51	16.85	49,594
October 01, 2026	16.95	17.11	17.11	17.22	16.63	21,181
September 30, 2026	16.99	17.3	17.3	17.37	16.86	78,150
September 29, 2026	17.13	16.85	16.85	17.26	16.67	26,121
September 28, 2026	17.22	17.12	17.12	17.42	17.1	17,385
September 25, 2026	17.1	17.36	17.36	17.36	17.1	22,214
September 24, 2026	17.13	17.17	17.17	17.42	17.07	33,288
September 23, 2026	17.36	17.26	17.26	17.39	17.13	28,469
September 22, 2026	17.58	17.38	17.38	17.69	17.36	20,429
September 21, 2026	17.51	17.41	17.41	17.75	17.35	26,961
September 18, 2026	17.5	17.4	17.4	17.74	17.17	79,004
September 17, 2026	17.6	17.5	17.5	17.79	17.46	21,985
September 16, 2026	17.32	17.6	17.6	17.62	17.25	104,978
September 15, 2026	17.7	17.28	17.28	17.83	17.09	178,812
September 11, 2026	17.87	17.9	17.9	18.08	17.87	19,168
September 10, 2026	17.74	17.85	17.85	18.06	17.73	39,862
September 09, 2026	17.88	17.8	17.8	17.93	17.8	40,537
September 08, 2026	17.79	17.89	17.89	17.93	17.79	19,705
September 04, 2026	17.81	17.85	17.85	17.9	17.75	19,154
September 03, 2026	17.84	17.83	17.83	18	17.83	17,409
September 02, 2026	17.91	17.84	17.84	18.05	17.82	36,805
September 01, 2026	18.04	17.93	17.93	18.35	17.85	27,341
August 31, 2026	18.29	18.2	18.2	18.4	18.09	35,779
August 28, 2026	18.36	18.33	18.33	18.67	18.32	8,146
August 27, 2026	18.46	18.38	18.38	18.64	18.3	6,950
August 26, 2026	18.5	18.33	18.33	18.5	18.33	9,586
August 25, 2026	18.5	18.4	18.4	18.51	18.35	13,380
August 24, 2026	18.34	18.47	18.47	18.47	18.31	14,400
August 21, 2026	18.53	18.32	18.32	18.68	18.32	15,248
August 20, 2026	18.44	18.46	18.46	18.47	18.31	11,660
August 19, 2026	18.55	18.44	18.44	18.67	18.41	15,618
August 18, 2026	18.51	18.46	18.46	18.56	18.28	25,049