Public Storage (PSA-PJ) NYSE

Currency In USD

PSA-PJ Historical Return

If you invested $1000 in Public Storage (PSA-PJ) since IPO date, it would be worth $1,017.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.19, while $1000 invested 1 year ago would be worth $985.37. This corresponds to total returns of 1.79%, -15.48%, -1.46%, respectively, with annualized returns of 0.26%, -3.31%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.93	18.18	18.18	18.23	17.93	75,738
July 30, 2026	18	17.96	17.96	18.05	17.91	5,838
July 29, 2026	17.92	17.92	17.92	18.02	17.9	5,597
July 28, 2026	17.97	17.95	17.95	18.19	17.95	9,737
July 27, 2026	18.04	18	18	18.04	17.97	9,759
July 24, 2026	18	18.03	18.03	18.05	17.98	141,753
July 23, 2026	18.04	18.05	18.05	18.11	17.99	38,596
July 22, 2026	18.13	18.1	18.1	18.13	18.05	34,906
July 21, 2026	18.11	18.11	18.11	18.18	18.04	11,508
July 20, 2026	18.12	18.12	18.12	18.23	18.11	7,314
July 17, 2026	18.09	18.17	18.17	18.21	18.09	9,675
July 16, 2026	18.16	18.17	18.17	18.21	18.15	87,072
July 15, 2026	18.12	18.17	18.17	18.18	18.06	14,931
July 14, 2026	18.06	18.08	18.08	18.13	18.06	7,690
July 13, 2026	18.06	18.09	18.09	18.11	18.06	5,346
July 10, 2026	18.19	18.2	18.2	18.27	18.15	2,561
July 09, 2026	18.18	18.19	18.19	18.26	18.18	8,583
July 08, 2026	18.22	18.25	18.25	18.28	18.18	15,677
July 07, 2026	18.15	18.26	18.26	18.29	18.15	57,146
July 06, 2026	18.25	18.18	18.18	18.25	18.18	11,097
July 02, 2026	18.07	18.08	18.08	18.19	18.07	25,173
July 01, 2026	17.98	18.1	18.1	18.11	17.98	69,629
June 30, 2026	17.92	17.96	17.96	18.04	17.91	352,524
June 29, 2026	17.96	17.9	17.9	17.98	17.83	115,796
June 26, 2026	17.88	17.92	17.92	17.97	17.83	42,930
June 25, 2026	18.06	17.99	17.99	18.06	17.92	24,790
June 24, 2026	18.02	17.99	17.99	18.09	17.86	67,439
June 23, 2026	17.97	17.98	17.98	18.12	17.96	12,103
June 22, 2026	18.25	18.07	18.07	18.35	18.07	13,700
June 18, 2026	18.23	18.25	18.25	18.35	18.22	18,671
June 17, 2026	18.18	18.24	18.24	18.28	18.18	16,029
June 16, 2026	18.22	18.21	18.21	18.24	18.14	22,965
June 15, 2026	18.14	18.21	18.21	18.26	18.07	16,360
June 12, 2026	18.28	18.31	18.31	18.35	18.26	11,530
June 11, 2026	18.25	18.27	18.27	18.36	18.25	25,221
June 10, 2026	18.22	18.22	18.22	18.33	18.19	28,249
June 09, 2026	18.19	18.18	18.18	18.21	18.1	17,240
June 08, 2026	18.11	18.14	18.14	18.18	18.11	8,913
June 05, 2026	18.18	18.11	18.11	18.23	18.1	57,310
June 04, 2026	18.11	18.2	18.2	18.31	18.1	34,739
June 03, 2026	18.17	18.17	18.17	18.31	18.1	24,090
June 02, 2026	18.24	18.23	18.23	18.3	18.23	12,490
June 01, 2026	18.25	18.26	18.26	18.32	18.22	3,052
May 29, 2026	18.37	18.25	18.25	18.38	18.25	24,828
May 28, 2026	18.23	18.37	18.37	18.38	18.23	4,846
May 27, 2026	18.25	18.31	18.31	18.36	18.21	6,879
May 26, 2026	18.2	18.25	18.25	18.29	18.17	7,523
May 22, 2026	18.23	18.18	18.18	18.23	18.1	2,370
May 21, 2026	18.23	18.21	18.21	18.27	18.11	9,464
May 20, 2026	18.2	18.3	18.3	18.31	18.2	4,594
May 19, 2026	18.17	18.26	18.26	18.32	18.12	16,090
May 18, 2026	18.29	18.32	18.32	18.34	18.23	5,753
May 15, 2026	18.35	18.33	18.33	18.47	18.29	11,406
May 14, 2026	18.48	18.46	18.46	18.54	18.46	9,422
May 13, 2026	18.57	18.56	18.56	18.57	18.5	16,792
May 12, 2026	18.59	18.54	18.54	18.6	18.51	11,149
May 11, 2026	18.51	18.61	18.61	18.61	18.46	10,210
May 08, 2026	18.49	18.52	18.52	18.57	18.44	7,877
May 07, 2026	18.52	18.5	18.5	18.54	18.48	11,322
May 06, 2026	18.48	18.49	18.49	18.52	18.48	11,771