Public Storage (PSA-PJ) NYSE

Currency In USD

PSA-PJ Historical Return

If you invested $1000 in Public Storage (PSA-PJ) since IPO date, it would be worth $924.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.7, while $1000 invested 1 year ago would be worth $839.78. This corresponds to total returns of -7.56%, -21.53%, -16.02%, respectively, with annualized returns of -1.13%, -4.73%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.65	16.59	16.59	16.74	16.49	236,917
September 29, 2026	16.7	16.55	16.55	16.79	16.39	28,956
September 28, 2026	16.82	16.65	16.65	16.82	16.65	23,500
September 25, 2026	16.69	16.76	16.76	16.85	16.69	29,898
September 24, 2026	16.69	16.77	16.77	16.99	16.54	32,248
September 23, 2026	16.88	16.79	16.79	16.88	16.69	31,465
September 22, 2026	16.96	16.87	16.87	17.23	16.87	12,789
September 21, 2026	17.11	16.98	16.98	17.44	16.95	19,280
September 18, 2026	17.4	17.03	17.03	17.4	16.91	21,330
September 17, 2026	16.92	17.03	17.03	17.11	16.87	18,158
September 16, 2026	16.7	16.87	16.87	17.01	16.7	10,299
September 15, 2026	17.03	16.85	16.85	17.08	16.75	28,853
September 11, 2026	17.3	17.32	17.32	17.78	17.3	24,556
September 10, 2026	17.2	17.28	17.28	17.36	17.19	36,663
September 09, 2026	17.32	17.27	17.27	17.64	17.27	24,966
September 08, 2026	17.26	17.28	17.28	17.39	17.26	10,564
September 04, 2026	17.31	17.23	17.23	17.62	17.15	7,531
September 03, 2026	17.39	17.39	17.39	17.49	17.36	8,337
September 02, 2026	17.32	17.35	17.35	17.49	17.31	15,703
September 01, 2026	17.42	17.34	17.34	17.66	17.31	11,517
August 31, 2026	17.53	17.59	17.59	17.59	17.38	20,079
August 28, 2026	17.55	17.63	17.63	17.64	17.55	5,034
August 27, 2026	17.67	17.64	17.64	17.67	17.53	3,952
August 26, 2026	17.61	17.58	17.58	17.68	17.54	9,426
August 25, 2026	17.55	17.61	17.61	17.7	17.55	250,478
August 24, 2026	17.5	17.49	17.49	17.65	17.46	9,632
August 21, 2026	17.48	17.45	17.45	17.85	17.45	118,572
August 20, 2026	17.5	17.55	17.55	17.77	17.5	30,726
August 19, 2026	17.68	17.6	17.6	17.85	17.6	8,464
August 18, 2026	17.75	17.62	17.62	17.81	17.53	7,253
August 17, 2026	18.02	17.85	17.85	18.02	17.82	6,973
August 14, 2026	17.96	17.96	17.96	18.05	17.95	6,317
August 13, 2026	17.99	17.96	17.96	18.06	17.96	5,059
August 12, 2026	17.92	18.01	18.01	18.02	17.91	11,161
August 11, 2026	18.15	17.9	17.9	18.15	17.88	6,479
August 10, 2026	18.04	18.03	18.03	18.1	18.01	4,866
August 07, 2026	18.04	18.05	18.05	18.1	18.04	9,238
August 06, 2026	18.23	18.06	18.06	18.23	18.02	5,589
August 05, 2026	18.18	18.13	18.13	18.23	18.12	9,996
August 04, 2026	18.21	18.18	18.18	18.32	18.17	7,866
August 03, 2026	18.19	18.2	18.2	18.23	18.14	17,651
July 31, 2026	17.93	18.18	18.18	18.23	17.93	75,738
July 30, 2026	18	17.96	17.96	18.05	17.91	5,838
July 29, 2026	17.92	17.92	17.92	18.02	17.9	5,597
July 28, 2026	17.97	17.95	17.95	18.19	17.95	9,737
July 27, 2026	18.04	18	18	18.04	17.97	9,759
July 24, 2026	18	18.03	18.03	18.05	17.98	141,753
July 23, 2026	18.04	18.05	18.05	18.11	17.99	38,596
July 22, 2026	18.13	18.1	18.1	18.13	18.05	34,906
July 21, 2026	18.11	18.11	18.11	18.18	18.04	11,508
July 20, 2026	18.12	18.12	18.12	18.23	18.11	7,314
July 17, 2026	18.09	18.17	18.17	18.21	18.09	9,675
July 16, 2026	18.16	18.17	18.17	18.21	18.15	87,072
July 15, 2026	18.12	18.17	18.17	18.18	18.06	14,931
July 14, 2026	18.06	18.08	18.08	18.13	18.06	7,690
July 13, 2026	18.06	18.09	18.09	18.11	18.06	5,346
July 10, 2026	18.19	18.2	18.2	18.27	18.15	2,561
July 09, 2026	18.18	18.19	18.19	18.26	18.18	8,583
July 08, 2026	18.22	18.25	18.25	18.28	18.18	15,677
July 07, 2026	18.15	18.26	18.26	18.29	18.15	57,146