Public Storage (PSA-PJ) NYSE

18.23

-0.03(-0.16%)

Updated at June 02 03:53PM

Currency In USD

PSA-PJ Historical Return

If you invested $1000 in Public Storage (PSA-PJ) since IPO date, it would be worth $1,020.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.75, while $1000 invested 1 year ago would be worth $1,036.97. This corresponds to total returns of 2.07%, -13.02%, 3.7%, respectively, with annualized returns of 0.31%, -2.75%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.24	18.23	18.23	18.3	18.23	12,490
June 01, 2026	18.25	18.26	18.26	18.32	18.22	3,052
May 29, 2026	18.37	18.25	18.25	18.38	18.25	24,828
May 28, 2026	18.23	18.37	18.37	18.38	18.23	4,846
May 27, 2026	18.25	18.31	18.31	18.36	18.21	6,879
May 26, 2026	18.2	18.25	18.25	18.29	18.17	7,523
May 22, 2026	18.23	18.18	18.18	18.23	18.1	2,370
May 21, 2026	18.23	18.21	18.21	18.27	18.11	9,464
May 20, 2026	18.2	18.3	18.3	18.31	18.2	4,594
May 19, 2026	18.17	18.26	18.26	18.32	18.12	16,090
May 18, 2026	18.29	18.32	18.32	18.34	18.23	5,753
May 15, 2026	18.35	18.33	18.33	18.47	18.29	11,406
May 14, 2026	18.48	18.46	18.46	18.54	18.46	9,422
May 13, 2026	18.57	18.56	18.56	18.57	18.5	16,792
May 12, 2026	18.59	18.54	18.54	18.6	18.51	11,149
May 11, 2026	18.51	18.61	18.61	18.61	18.46	10,210
May 08, 2026	18.49	18.52	18.52	18.57	18.44	7,877
May 07, 2026	18.52	18.5	18.5	18.54	18.48	11,322
May 06, 2026	18.48	18.49	18.49	18.52	18.48	11,771
May 05, 2026	18.46	18.48	18.48	18.59	18.46	3,449
May 04, 2026	18.52	18.51	18.51	18.55	18.46	11,032
May 01, 2026	18.57	18.55	18.55	18.58	18.5	4,042
April 30, 2026	18.5	18.53	18.53	18.57	18.46	11,608
April 29, 2026	18.62	18.43	18.43	18.62	18.41	16,351
April 28, 2026	18.63	18.55	18.55	18.63	18.55	1,301
April 27, 2026	18.68	18.63	18.63	18.72	18.63	2,858
April 24, 2026	18.65	18.76	18.76	18.8	18.65	7,659
April 23, 2026	18.57	18.67	18.67	18.74	18.57	12,559
April 22, 2026	18.56	18.72	18.72	18.73	18.52	17,591
April 21, 2026	18.58	18.58	18.58	18.67	18.55	8,456
April 20, 2026	18.65	18.64	18.64	18.65	18.56	7,765
April 17, 2026	18.65	18.6	18.6	18.72	18.6	5,176
April 16, 2026	18.68	18.58	18.58	18.68	18.57	6,667
April 15, 2026	18.65	18.57	18.57	18.69	18.54	3,964
April 14, 2026	18.6	18.56	18.56	18.64	18.56	15,954
April 13, 2026	18.26	18.55	18.55	18.55	18.26	12,462
April 10, 2026	18.35	18.43	18.43	18.46	18.35	21,166
April 09, 2026	18.2	18.35	18.35	18.35	18.16	15,135
April 08, 2026	18.21	18.23	18.23	18.33	18.12	11,341
April 07, 2026	18.03	18.02	18.02	18.08	17.97	14,346
April 06, 2026	17.92	18.03	18.03	18.06	17.92	8,312
April 02, 2026	17.91	17.92	17.92	17.98	17.91	6,382
April 01, 2026	17.9	17.91	17.91	18.05	17.9	14,792
March 31, 2026	18.15	17.86	17.86	18.16	17.86	34,185
March 30, 2026	18.2	18.01	18.01	18.2	17.97	11,726
March 27, 2026	18.14	18.06	18.06	18.15	18.05	8,545
March 26, 2026	18.35	18.22	18.22	18.35	18.15	6,865
March 25, 2026	18.25	18.3	18.3	18.34	18.2	6,384
March 24, 2026	18.2	18.24	18.24	18.33	18.2	13,507
March 23, 2026	18.22	18.36	18.36	18.4	18.22	58,531
March 20, 2026	18.24	18.16	18.16	18.32	18.05	23,574
March 19, 2026	18.37	18.29	18.29	18.38	18.27	15,961
March 18, 2026	18.46	18.35	18.35	18.5	18.32	15,093
March 17, 2026	18.42	18.51	18.51	18.57	18.42	14,069
March 16, 2026	18.42	18.42	18.42	18.63	18.4	29,110
March 13, 2026	18.67	18.69	18.4	18.77	18.67	20,436
March 12, 2026	18.79	18.77	18.48	18.84	18.63	15,328
March 11, 2026	18.74	18.74	18.45	18.8	18.7	13,508
March 10, 2026	18.72	18.76	18.47	18.87	18.72	7,318
March 09, 2026	18.85	18.78	18.48	18.85	18.71	12,602