Public Storage (PSA-PJ) NYSE

Currency In USD

PSA-PJ Historical Return

If you invested $1000 in Public Storage (PSA-PJ) since IPO date, it would be worth $1,019.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.68, while $1000 invested 1 year ago would be worth $1,011.11. This corresponds to total returns of 1.9%, -14.23%, 1.11%, respectively, with annualized returns of 0.28%, -3.02%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.19	18.2	18.2	18.27	18.15	2,561
July 09, 2026	18.18	18.19	18.19	18.26	18.18	8,583
July 08, 2026	18.22	18.25	18.25	18.28	18.18	15,677
July 07, 2026	18.15	18.26	18.26	18.29	18.15	57,146
July 06, 2026	18.25	18.18	18.18	18.25	18.18	11,097
July 02, 2026	18.07	18.08	18.08	18.19	18.07	25,173
July 01, 2026	17.98	18.1	18.1	18.11	17.98	69,629
June 30, 2026	17.92	17.96	17.96	18.04	17.91	352,524
June 29, 2026	17.96	17.9	17.9	17.98	17.83	115,796
June 26, 2026	17.88	17.92	17.92	17.97	17.83	42,930
June 25, 2026	18.06	17.99	17.99	18.06	17.92	24,790
June 24, 2026	18.02	17.99	17.99	18.09	17.86	67,439
June 23, 2026	17.97	17.98	17.98	18.12	17.96	12,103
June 22, 2026	18.25	18.07	18.07	18.35	18.07	13,700
June 18, 2026	18.23	18.25	18.25	18.35	18.22	18,671
June 17, 2026	18.18	18.24	18.24	18.28	18.18	16,029
June 16, 2026	18.22	18.21	18.21	18.24	18.14	22,965
June 15, 2026	18.14	18.21	18.21	18.26	18.07	16,360
June 12, 2026	18.28	18.31	18.31	18.35	18.26	11,530
June 11, 2026	18.25	18.27	18.27	18.36	18.25	25,221
June 10, 2026	18.22	18.22	18.22	18.33	18.19	28,249
June 09, 2026	18.19	18.18	18.18	18.21	18.1	17,240
June 08, 2026	18.11	18.14	18.14	18.18	18.11	8,913
June 05, 2026	18.18	18.11	18.11	18.23	18.1	57,310
June 04, 2026	18.11	18.2	18.2	18.31	18.1	34,739
June 03, 2026	18.17	18.17	18.17	18.31	18.1	24,090
June 02, 2026	18.24	18.23	18.23	18.3	18.23	12,490
June 01, 2026	18.25	18.26	18.26	18.32	18.22	3,052
May 29, 2026	18.37	18.25	18.25	18.38	18.25	24,828
May 28, 2026	18.23	18.37	18.37	18.38	18.23	4,846
May 27, 2026	18.25	18.31	18.31	18.36	18.21	6,879
May 26, 2026	18.2	18.25	18.25	18.29	18.17	7,523
May 22, 2026	18.23	18.18	18.18	18.23	18.1	2,370
May 21, 2026	18.23	18.21	18.21	18.27	18.11	9,464
May 20, 2026	18.2	18.3	18.3	18.31	18.2	4,594
May 19, 2026	18.17	18.26	18.26	18.32	18.12	16,090
May 18, 2026	18.29	18.32	18.32	18.34	18.23	5,753
May 15, 2026	18.35	18.33	18.33	18.47	18.29	11,406
May 14, 2026	18.48	18.46	18.46	18.54	18.46	9,422
May 13, 2026	18.57	18.56	18.56	18.57	18.5	16,792
May 12, 2026	18.59	18.54	18.54	18.6	18.51	11,149
May 11, 2026	18.51	18.61	18.61	18.61	18.46	10,210
May 08, 2026	18.49	18.52	18.52	18.57	18.44	7,877
May 07, 2026	18.52	18.5	18.5	18.54	18.48	11,322
May 06, 2026	18.48	18.49	18.49	18.52	18.48	11,771
May 05, 2026	18.46	18.48	18.48	18.59	18.46	3,449
May 04, 2026	18.52	18.51	18.51	18.55	18.46	11,032
May 01, 2026	18.57	18.55	18.55	18.58	18.5	4,042
April 30, 2026	18.5	18.53	18.53	18.57	18.46	11,608
April 29, 2026	18.62	18.43	18.43	18.62	18.41	16,351
April 28, 2026	18.63	18.55	18.55	18.63	18.55	1,301
April 27, 2026	18.68	18.63	18.63	18.72	18.63	2,858
April 24, 2026	18.65	18.76	18.76	18.8	18.65	7,659
April 23, 2026	18.57	18.67	18.67	18.74	18.57	12,559
April 22, 2026	18.56	18.72	18.72	18.73	18.52	17,591
April 21, 2026	18.58	18.58	18.58	18.67	18.55	8,456
April 20, 2026	18.65	18.64	18.64	18.65	18.56	7,765
April 17, 2026	18.65	18.6	18.6	18.72	18.6	5,176
April 16, 2026	18.68	18.58	18.58	18.68	18.57	6,667
April 15, 2026	18.65	18.57	18.57	18.69	18.54	3,964