Public Storage (PSA-PK) NYSE

Currency In USD

PSA-PK Historical Return

If you invested $1000 in Public Storage (PSA-PK) since IPO date, it would be worth $1,045.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.05, while $1000 invested 1 year ago would be worth $1,025.25. This corresponds to total returns of 4.59%, -11.59%, 2.52%, respectively, with annualized returns of 0.68%, -2.43%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.65	18.68	18.68	18.69	18.6	5,495
July 09, 2026	18.7	18.66	18.66	18.7	18.63	15,903
July 08, 2026	18.65	18.61	18.61	18.72	18.58	16,224
July 07, 2026	18.56	18.75	18.75	18.77	18.56	32,941
July 06, 2026	18.53	18.7	18.7	18.71	18.53	9,230
July 02, 2026	18.52	18.57	18.57	18.63	18.45	14,752
July 01, 2026	18.39	18.49	18.49	18.54	18.39	14,468
June 30, 2026	18.18	18.39	18.39	18.54	18.18	98,821
June 29, 2026	18.26	18.18	18.18	18.34	18.15	17,974
June 26, 2026	18.22	18.13	18.13	18.3	18.13	8,364
June 25, 2026	18.32	18.24	18.24	18.51	18.24	15,846
June 24, 2026	18.45	18.32	18.32	18.48	18.32	23,990
June 23, 2026	18.37	18.43	18.43	18.47	18.33	15,943
June 22, 2026	18.55	18.47	18.47	18.59	18.4	17,886
June 18, 2026	18.55	18.56	18.56	18.59	18.55	16,174
June 17, 2026	18.55	18.55	18.55	18.63	18.55	35,947
June 16, 2026	18.53	18.55	18.55	18.64	18.53	27,746
June 15, 2026	18.44	18.53	18.53	18.54	18.28	19,635
June 12, 2026	18.6	18.6	18.6	18.68	18.54	8,820
June 11, 2026	18.53	18.66	18.66	18.69	18.53	9,301
June 10, 2026	18.5	18.53	18.53	18.63	18.5	14,910
June 09, 2026	18.48	18.55	18.55	18.64	18.48	19,408
June 08, 2026	18.46	18.55	18.55	18.62	18.42	15,266
June 05, 2026	18.58	18.53	18.53	18.59	18.45	6,815
June 04, 2026	18.55	18.59	18.59	18.69	18.51	10,717
June 03, 2026	18.7	18.6	18.6	18.7	18.6	14,238
June 02, 2026	18.63	18.64	18.64	18.73	18.63	9,422
June 01, 2026	18.65	18.63	18.63	18.73	18.62	10,868
May 29, 2026	18.83	18.65	18.65	18.87	18.65	14,201
May 28, 2026	18.66	18.83	18.83	18.83	18.66	10,577
May 27, 2026	18.78	18.77	18.77	18.8	18.7	12,563
May 26, 2026	18.6	18.73	18.73	18.74	18.6	11,765
May 22, 2026	18.69	18.6	18.6	18.69	18.52	8,896
May 21, 2026	18.67	18.71	18.71	18.71	18.49	20,804
May 20, 2026	18.69	18.69	18.69	18.76	18.58	19,400
May 19, 2026	18.64	18.69	18.69	18.69	18.49	32,252
May 18, 2026	18.61	18.69	18.69	18.76	18.61	20,332
May 15, 2026	18.73	18.67	18.67	18.79	18.62	11,405
May 14, 2026	18.75	18.86	18.86	18.95	18.74	25,240
May 13, 2026	18.8	18.87	18.87	18.88	18.69	9,692
May 12, 2026	18.88	18.88	18.88	18.91	18.74	12,814
May 11, 2026	18.94	18.89	18.89	18.94	18.84	6,443
May 08, 2026	18.93	18.93	18.93	18.94	18.74	11,766
May 07, 2026	18.82	18.93	18.93	18.95	18.82	10,618
May 06, 2026	18.77	18.83	18.83	18.94	18.73	7,136
May 05, 2026	18.74	18.77	18.77	18.8	18.74	11,567
May 04, 2026	18.71	18.75	18.75	18.8	18.68	10,405
May 01, 2026	18.74	18.8	18.8	18.82	18.69	43,116
April 30, 2026	18.71	18.67	18.67	18.71	18.6	8,853
April 29, 2026	18.68	18.63	18.63	18.8	18.61	8,734
April 28, 2026	18.72	18.71	18.71	18.78	18.69	5,023
April 27, 2026	18.9	18.8	18.8	18.9	18.73	7,196
April 24, 2026	18.75	18.86	18.86	18.89	18.75	3,337
April 23, 2026	18.79	18.77	18.77	18.83	18.71	5,671
April 22, 2026	18.62	18.75	18.75	18.76	18.62	4,657
April 21, 2026	18.75	18.7	18.7	18.79	18.67	7,156
April 20, 2026	18.84	18.72	18.72	18.84	18.68	9,926
April 17, 2026	18.76	18.76	18.76	18.83	18.76	7,263
April 16, 2026	18.75	18.74	18.74	18.75	18.62	8,125
April 15, 2026	18.68	18.7	18.7	18.8	18.68	6,789