Public Storage (PSA-PK) NYSE

Currency In USD

PSA-PK Historical Return

If you invested $1000 in Public Storage (PSA-PK) since IPO date, it would be worth $938.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.66, while $1000 invested 1 year ago would be worth $840.6. This corresponds to total returns of -6.1%, -20.63%, -15.94%, respectively, with annualized returns of -0.92%, -4.51%, -15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.45	16.78	16.78	16.78	16.34	42,887
September 30, 2026	16.53	16.37	16.37	16.7	16.32	215,185
September 29, 2026	16.58	16.45	16.45	16.76	16.26	31,343
September 28, 2026	16.75	16.64	16.64	16.95	16.56	17,539
September 25, 2026	16.77	16.82	16.82	16.96	16.74	10,699
September 24, 2026	16.9	16.86	16.86	17.04	16.74	13,784
September 23, 2026	16.99	16.81	16.81	17.04	16.8	39,908
September 22, 2026	16.92	16.94	16.94	17.31	16.81	36,729
September 21, 2026	17	16.91	16.91	17.31	16.86	47,107
September 18, 2026	17.18	17	17	17.22	16.88	18,755
September 17, 2026	17.01	17.06	17.06	17.21	17.01	37,348
September 16, 2026	16.87	16.99	16.99	17.1	16.54	42,915
September 15, 2026	17.05	16.98	16.98	17.05	16.8	70,521
September 11, 2026	17.31	17.28	17.28	17.41	17.27	34,712
September 10, 2026	17.36	17.27	17.27	17.39	17.18	18,639
September 09, 2026	17.31	17.37	17.37	17.45	17.3	41,530
September 08, 2026	17.45	17.41	17.41	17.54	17.32	20,918
September 04, 2026	17.5	17.51	17.51	17.7	17.4	14,717
September 03, 2026	17.58	17.5	17.5	17.66	17.45	14,998
September 02, 2026	17.7	17.57	17.57	17.7	17.57	12,370
September 01, 2026	17.67	17.7	17.7	17.77	17.58	8,219
August 31, 2026	17.79	17.67	17.67	17.8	17.62	13,217
August 28, 2026	17.85	17.8	17.8	18.04	17.78	4,913
August 27, 2026	17.78	17.78	17.78	18.23	17.71	13,215
August 26, 2026	17.81	17.77	17.77	18.01	17.77	16,013
August 25, 2026	17.91	17.79	17.79	18.23	17.79	31,364
August 24, 2026	17.83	17.83	17.83	18.05	17.83	11,576
August 21, 2026	17.93	17.83	17.83	18.05	17.83	17,624
August 20, 2026	18.03	17.97	17.97	18.03	17.87	12,081
August 19, 2026	18.1	18.03	18.03	18.18	17.99	12,249
August 18, 2026	18.1	18.04	18.04	18.38	18.03	17,289
August 17, 2026	18.37	18.1	18.1	18.37	18.1	10,873
August 14, 2026	18.27	18.27	18.27	18.36	18.2	7,742
August 13, 2026	18.29	18.39	18.39	18.4	18.26	5,158
August 12, 2026	18.2	18.3	18.3	18.41	18.2	8,479
August 11, 2026	18.32	18.23	18.23	18.42	18.19	22,214
August 10, 2026	18.4	18.36	18.36	18.5	18.36	8,855
August 07, 2026	18.44	18.5	18.5	18.5	18.4	14,114
August 06, 2026	18.57	18.45	18.45	18.6	18.4	16,820
August 05, 2026	18.58	18.54	18.54	18.62	18.52	8,360
August 04, 2026	18.51	18.62	18.62	18.62	18.51	7,672
August 03, 2026	18.65	18.53	18.53	18.65	18.53	5,895
July 31, 2026	18.5	18.58	18.58	18.59	18.5	48,614
July 30, 2026	18.36	18.51	18.51	18.55	18.35	19,191
July 29, 2026	18.49	18.42	18.42	18.49	18.32	6,827
July 28, 2026	18.33	18.41	18.41	18.46	18.33	14,100
July 27, 2026	18.41	18.36	18.36	18.42	18.33	10,328
July 24, 2026	18.4	18.36	18.36	18.4	18.33	5,163
July 23, 2026	18.36	18.37	18.37	18.45	18.34	13,646
July 22, 2026	18.5	18.46	18.46	18.57	18.45	18,281
July 21, 2026	18.6	18.57	18.57	18.68	18.47	11,991
July 20, 2026	18.55	18.57	18.57	18.58	18.5	8,252
July 17, 2026	18.53	18.56	18.56	18.63	18.53	9,177
July 16, 2026	18.61	18.59	18.59	18.65	18.52	14,356
July 15, 2026	18.6	18.64	18.64	18.64	18.51	13,835
July 14, 2026	18.68	18.58	18.58	18.68	18.55	106,449
July 13, 2026	18.67	18.63	18.63	18.68	18.5	12,828
July 10, 2026	18.65	18.68	18.68	18.69	18.6	5,495
July 09, 2026	18.7	18.66	18.66	18.7	18.63	15,903
July 08, 2026	18.65	18.61	18.61	18.72	18.58	16,224