Public Storage (PSA-PK) NYSE

18.64

+0.01(+0.05%)

Updated at June 02 01:54PM

Currency In USD

PSA-PK Historical Return

If you invested $1000 in Public Storage (PSA-PK) since IPO date, it would be worth $1,043.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.59, while $1000 invested 1 year ago would be worth $1,052.51. This corresponds to total returns of 4.37%, -12.24%, 5.25%, respectively, with annualized returns of 0.66%, -2.58%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.63	18.64	18.64	18.73	18.63	9,422
June 01, 2026	18.65	18.63	18.63	18.73	18.62	10,868
May 29, 2026	18.83	18.65	18.65	18.87	18.65	14,201
May 28, 2026	18.66	18.83	18.83	18.83	18.66	10,577
May 27, 2026	18.78	18.77	18.77	18.8	18.7	12,563
May 26, 2026	18.6	18.73	18.73	18.74	18.6	11,765
May 22, 2026	18.69	18.6	18.6	18.69	18.52	8,896
May 21, 2026	18.67	18.71	18.71	18.71	18.49	20,804
May 20, 2026	18.69	18.69	18.69	18.76	18.58	19,400
May 19, 2026	18.64	18.69	18.69	18.69	18.49	32,252
May 18, 2026	18.61	18.69	18.69	18.76	18.61	20,332
May 15, 2026	18.73	18.67	18.67	18.79	18.62	11,405
May 14, 2026	18.75	18.86	18.86	18.95	18.74	25,240
May 13, 2026	18.8	18.87	18.87	18.88	18.69	9,692
May 12, 2026	18.88	18.88	18.88	18.91	18.74	12,814
May 11, 2026	18.94	18.89	18.89	18.94	18.84	6,443
May 08, 2026	18.93	18.93	18.93	18.94	18.74	11,766
May 07, 2026	18.82	18.93	18.93	18.95	18.82	10,618
May 06, 2026	18.77	18.83	18.83	18.94	18.73	7,136
May 05, 2026	18.74	18.77	18.77	18.8	18.74	11,567
May 04, 2026	18.71	18.75	18.75	18.8	18.68	10,405
May 01, 2026	18.74	18.8	18.8	18.82	18.69	43,116
April 30, 2026	18.71	18.67	18.67	18.71	18.6	8,853
April 29, 2026	18.68	18.63	18.63	18.8	18.61	8,734
April 28, 2026	18.72	18.71	18.71	18.78	18.69	5,023
April 27, 2026	18.9	18.8	18.8	18.9	18.73	7,196
April 24, 2026	18.75	18.86	18.86	18.89	18.75	3,337
April 23, 2026	18.79	18.77	18.77	18.83	18.71	5,671
April 22, 2026	18.62	18.75	18.75	18.76	18.62	4,657
April 21, 2026	18.75	18.7	18.7	18.79	18.67	7,156
April 20, 2026	18.84	18.72	18.72	18.84	18.68	9,926
April 17, 2026	18.76	18.76	18.76	18.83	18.76	7,263
April 16, 2026	18.75	18.74	18.74	18.75	18.62	8,125
April 15, 2026	18.68	18.7	18.7	18.8	18.68	6,789
April 14, 2026	18.91	18.68	18.68	18.96	18.62	26,754
April 13, 2026	18.67	18.75	18.75	18.84	18.61	11,358
April 10, 2026	18.58	18.67	18.67	18.67	18.49	14,901
April 09, 2026	18.49	18.52	18.52	18.58	18.44	9,375
April 08, 2026	18.55	18.54	18.54	18.55	18.41	9,931
April 07, 2026	18.27	18.37	18.37	18.42	18.26	7,905
April 06, 2026	18.38	18.46	18.46	18.46	18.38	20,128
April 02, 2026	18.21	18.38	18.38	18.63	18.06	20,689
April 01, 2026	18.31	18.28	18.28	18.35	17.99	28,209
March 31, 2026	18.15	18.16	18.16	18.19	17.96	151,994
March 30, 2026	18.42	18.04	18.04	18.46	18.01	33,093
March 27, 2026	18.27	18.27	18.27	18.44	18.27	11,047
March 26, 2026	18.42	18.46	18.46	18.49	18.29	16,541
March 25, 2026	18.49	18.4	18.4	18.58	18.35	14,913
March 24, 2026	18.31	18.36	18.36	18.46	18.17	10,744
March 23, 2026	18.16	18.42	18.42	18.43	18.16	13,759
March 20, 2026	18.44	18.12	18.12	18.51	18.12	14,864
March 19, 2026	18.4	18.51	18.51	18.56	18.4	8,374
March 18, 2026	18.57	18.54	18.54	18.67	18.43	20,631
March 17, 2026	18.65	18.6	18.6	18.71	18.59	13,002
March 16, 2026	18.57	18.61	18.61	18.84	18.53	12,634
March 13, 2026	18.96	18.83	18.53	19.02	18.82	7,829
March 12, 2026	19.05	19	18.7	19.12	19	11,406
March 11, 2026	19.1	19.05	18.75	19.1	19	8,812
March 10, 2026	19.05	19.11	18.81	19.2	19.02	11,990
March 09, 2026	19.06	19.09	18.79	19.19	19.03	13,519