20.31
-0.0481(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.36 | 20.31 | 20.31 | 20.41 | 20.28 | 6,813 |
| October 22, 2025 | 20.34 | 20.36 | 20.36 | 20.43 | 20.28 | 5,675 |
| October 21, 2025 | 20.32 | 20.41 | 20.41 | 20.44 | 20.32 | 5,297 |
| October 20, 2025 | 20.32 | 20.32 | 20.32 | 20.37 | 20.28 | 7,048 |
| October 17, 2025 | 20.42 | 20.2 | 20.2 | 20.42 | 20.18 | 51,639 |
| October 16, 2025 | 20.2 | 20.44 | 20.44 | 20.44 | 20.06 | 8,877 |
| October 15, 2025 | 20.28 | 20.34 | 20.34 | 20.36 | 19.95 | 7,041 |
| October 14, 2025 | 20.22 | 20.2 | 20.2 | 20.24 | 20.02 | 6,366 |
| October 13, 2025 | 19.82 | 20.25 | 20.25 | 20.25 | 19.82 | 5,270 |
| October 10, 2025 | 20.28 | 20.11 | 20.11 | 20.45 | 19.99 | 9,623 |
| October 09, 2025 | 20.35 | 20.38 | 20.38 | 20.48 | 20.25 | 10,842 |
| October 08, 2025 | 20.51 | 20.42 | 20.42 | 20.62 | 20.42 | 19,977 |
| October 07, 2025 | 20.48 | 20.59 | 20.59 | 20.64 | 20.4 | 13,474 |
| October 06, 2025 | 20.51 | 20.6 | 20.6 | 20.62 | 20.46 | 11,351 |
| October 03, 2025 | 20.6 | 20.64 | 20.64 | 20.66 | 20.49 | 4,379 |
| October 02, 2025 | 20.69 | 20.54 | 20.54 | 20.69 | 20.44 | 7,048 |
| October 01, 2025 | 20.44 | 20.59 | 20.59 | 20.59 | 20.36 | 22,606 |
| September 30, 2025 | 20.39 | 20.44 | 20.44 | 20.64 | 20.25 | 252,744 |
| September 29, 2025 | 20.31 | 20.37 | 20.37 | 20.4 | 20.17 | 18,536 |
| September 26, 2025 | 20.23 | 20.32 | 20.32 | 20.32 | 20.23 | 10,136 |
| September 25, 2025 | 20.2 | 20.22 | 20.22 | 20.25 | 20.11 | 27,527 |
| September 24, 2025 | 20.19 | 20.23 | 20.23 | 20.27 | 20.14 | 4,219 |
| September 23, 2025 | 20.2 | 20.27 | 20.27 | 20.28 | 20.18 | 15,113 |
| September 22, 2025 | 20.26 | 20.28 | 20.28 | 20.28 | 20.2 | 23,266 |
| September 19, 2025 | 20.11 | 20.28 | 20.28 | 20.29 | 20.11 | 5,436 |
| September 18, 2025 | 20.28 | 20.31 | 20.31 | 20.39 | 20.12 | 6,922 |
| September 17, 2025 | 20.25 | 20.34 | 20.34 | 20.5 | 20.1 | 16,061 |
| September 16, 2025 | 20.16 | 20.27 | 20.27 | 20.28 | 20.09 | 14,373 |
| September 15, 2025 | 20.12 | 20.21 | 20.21 | 20.24 | 20.12 | 8,652 |
| September 12, 2025 | 20.32 | 20.4 | 20.4 | 20.41 | 20.26 | 8,496 |
| September 11, 2025 | 20.16 | 20.36 | 20.36 | 20.45 | 20.16 | 25,636 |
| September 10, 2025 | 20.04 | 20.08 | 20.08 | 20.12 | 19.99 | 14,979 |
| September 09, 2025 | 19.98 | 19.98 | 19.98 | 19.99 | 19.87 | 13,681 |
| September 08, 2025 | 19.91 | 19.97 | 19.97 | 19.98 | 19.89 | 16,966 |
| September 05, 2025 | 19.52 | 19.84 | 19.84 | 19.84 | 19.5 | 14,786 |
| September 04, 2025 | 19.41 | 19.41 | 19.41 | 19.42 | 19.28 | 12,026 |
| September 03, 2025 | 19.2 | 19.24 | 19.24 | 19.34 | 19.2 | 13,688 |
| September 02, 2025 | 19.25 | 19.23 | 19.23 | 19.32 | 19.17 | 16,095 |
| August 29, 2025 | 19.34 | 19.32 | 19.32 | 19.39 | 19.2 | 60,370 |
| August 28, 2025 | 19.35 | 19.34 | 19.34 | 19.43 | 19.34 | 21,097 |
| August 27, 2025 | 19.38 | 19.39 | 19.39 | 19.45 | 19.33 | 13,490 |
| August 26, 2025 | 19.51 | 19.48 | 19.48 | 19.57 | 19.43 | 10,412 |
| August 25, 2025 | 19.63 | 19.58 | 19.58 | 19.64 | 19.52 | 18,985 |
| August 22, 2025 | 19.45 | 19.61 | 19.61 | 19.7 | 19.42 | 28,381 |
| August 21, 2025 | 19.44 | 19.45 | 19.45 | 19.47 | 19.35 | 18,819 |
| August 20, 2025 | 19.41 | 19.46 | 19.46 | 19.46 | 19.36 | 10,232 |
| August 19, 2025 | 19.38 | 19.45 | 19.45 | 19.49 | 19.33 | 106,624 |
| August 18, 2025 | 19.36 | 19.4 | 19.4 | 19.42 | 19.32 | 11,848 |
| August 15, 2025 | 19.37 | 19.37 | 19.37 | 19.42 | 19.32 | 31,298 |
| August 14, 2025 | 19.51 | 19.41 | 19.41 | 19.51 | 19.34 | 19,425 |
| August 13, 2025 | 19.45 | 19.51 | 19.51 | 19.51 | 19.4 | 12,947 |
| August 12, 2025 | 19.24 | 19.38 | 19.38 | 19.39 | 19.24 | 11,368 |
| August 11, 2025 | 19.3 | 19.3 | 19.3 | 19.32 | 19.22 | 5,097 |
| August 08, 2025 | 19.29 | 19.27 | 19.27 | 19.35 | 19.16 | 22,470 |
| August 07, 2025 | 19.18 | 19.16 | 19.16 | 19.37 | 19.16 | 8,752 |
| August 06, 2025 | 19.37 | 19.3 | 19.3 | 19.38 | 19.17 | 13,749 |
| August 05, 2025 | 19.41 | 19.4 | 19.4 | 19.54 | 19.35 | 6,548 |
| August 04, 2025 | 19.17 | 19.49 | 19.49 | 19.59 | 19.15 | 20,365 |
| August 01, 2025 | 19.12 | 19.28 | 19.28 | 19.58 | 18.96 | 12,704 |
| July 31, 2025 | 18.92 | 19.12 | 19.12 | 19.16 | 18.92 | 14,207 |