If you invested $1000 in Public Storage (PSA-PL) since IPO date, it would be worth $888.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.3, while $1000 invested 1 year ago would be worth $834.87. This corresponds to total returns of -11.11%, -22.57%, -16.51%, respectively, with annualized returns of -1.85%, -4.98%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16.09 | 16.03 | 16.03 | 16.18 | 15.92 | 113,541 |
| September 29, 2026 | 16.24 | 16 | 16 | 16.25 | 15.87 | 77,211 |
| September 28, 2026 | 16.33 | 16.16 | 16.16 | 16.34 | 16.13 | 32,618 |
| September 25, 2026 | 16.45 | 16.36 | 16.36 | 16.58 | 16.19 | 53,270 |
| September 24, 2026 | 16.32 | 16.49 | 16.49 | 16.6 | 16.32 | 21,628 |
| September 23, 2026 | 16.49 | 16.48 | 16.48 | 16.71 | 16.3 | 152,169 |
| September 22, 2026 | 16.55 | 16.56 | 16.56 | 16.69 | 16.49 | 71,623 |
| September 21, 2026 | 16.5 | 16.54 | 16.54 | 16.72 | 16.5 | 97,493 |
| September 18, 2026 | 16.59 | 16.54 | 16.54 | 16.62 | 16.47 | 44,374 |
| September 17, 2026 | 16.5 | 16.59 | 16.59 | 16.69 | 16.44 | 75,332 |
| September 16, 2026 | 16.44 | 16.4 | 16.4 | 16.59 | 16.32 | 84,407 |
| September 15, 2026 | 16.43 | 16.35 | 16.35 | 16.64 | 16.24 | 134,507 |
| September 11, 2026 | 16.94 | 16.81 | 16.81 | 17.25 | 16.81 | 79,593 |
| September 10, 2026 | 16.93 | 16.94 | 16.94 | 17.22 | 16.76 | 118,312 |
| September 09, 2026 | 16.86 | 16.98 | 16.98 | 16.99 | 16.86 | 99,100 |
| September 08, 2026 | 16.88 | 16.94 | 16.94 | 17.15 | 16.88 | 42,647 |
| September 04, 2026 | 16.92 | 16.9 | 16.9 | 17.03 | 16.81 | 27,117 |
| September 03, 2026 | 17.08 | 17 | 17 | 17.11 | 16.88 | 53,738 |
| September 02, 2026 | 17 | 16.99 | 16.99 | 17.1 | 16.89 | 31,575 |
| September 01, 2026 | 17.13 | 17.04 | 17.04 | 17.21 | 16.89 | 42,367 |
| August 31, 2026 | 17.14 | 17.13 | 17.13 | 17.24 | 17.03 | 58,798 |
| August 28, 2026 | 17.2 | 17.28 | 17.28 | 17.32 | 17.13 | 29,202 |
| August 27, 2026 | 17.2 | 17.3 | 17.3 | 17.31 | 17.2 | 16,811 |
| August 26, 2026 | 17.2 | 17.27 | 17.27 | 17.34 | 17.2 | 39,535 |
| August 25, 2026 | 17.27 | 17.29 | 17.29 | 17.36 | 17.23 | 70,789 |
| August 24, 2026 | 17.08 | 17.22 | 17.22 | 17.24 | 17.08 | 51,986 |
| August 21, 2026 | 17.22 | 17.18 | 17.18 | 17.4 | 17.04 | 29,812 |
| August 20, 2026 | 17.22 | 17.29 | 17.29 | 17.32 | 17.21 | 281,192 |
| August 19, 2026 | 17.33 | 17.32 | 17.32 | 17.44 | 17.24 | 34,911 |
| August 18, 2026 | 17.33 | 17.26 | 17.26 | 17.47 | 17.2 | 35,888 |
| August 17, 2026 | 17.54 | 17.41 | 17.41 | 17.62 | 17.4 | 31,553 |
| August 14, 2026 | 17.56 | 17.55 | 17.55 | 17.65 | 17.54 | 21,604 |
| August 13, 2026 | 17.57 | 17.61 | 17.61 | 17.69 | 17.57 | 50,997 |
| August 12, 2026 | 17.57 | 17.62 | 17.62 | 17.67 | 17.55 | 25,393 |
| August 11, 2026 | 17.69 | 17.6 | 17.6 | 17.69 | 17.55 | 14,586 |
| August 10, 2026 | 17.66 | 17.63 | 17.63 | 17.71 | 17.58 | 33,838 |
| August 07, 2026 | 17.63 | 17.66 | 17.66 | 17.7 | 17.62 | 24,601 |
| August 06, 2026 | 17.75 | 17.62 | 17.62 | 17.8 | 17.62 | 57,602 |
| August 05, 2026 | 17.85 | 17.71 | 17.71 | 17.85 | 17.71 | 29,506 |
| August 04, 2026 | 17.76 | 17.81 | 17.81 | 17.9 | 17.76 | 52,583 |
| August 03, 2026 | 17.84 | 17.86 | 17.86 | 17.87 | 17.75 | 21,099 |
| July 31, 2026 | 17.63 | 17.78 | 17.78 | 17.78 | 17.63 | 58,248 |
| July 30, 2026 | 17.62 | 17.67 | 17.67 | 17.7 | 17.6 | 28,523 |
| July 29, 2026 | 17.62 | 17.68 | 17.68 | 17.69 | 17.53 | 41,129 |
| July 28, 2026 | 17.7 | 17.68 | 17.68 | 17.7 | 17.61 | 23,683 |
| July 27, 2026 | 17.62 | 17.65 | 17.65 | 17.65 | 17.59 | 27,609 |
| July 23, 2026 | 17.58 | 17.65 | 17.65 | 17.68 | 17.58 | 28,923 |
| July 22, 2026 | 17.68 | 17.71 | 17.71 | 17.76 | 17.63 | 31,674 |
| July 21, 2026 | 17.78 | 17.71 | 17.71 | 17.8 | 17.7 | 24,797 |
| July 20, 2026 | 17.94 | 17.79 | 17.79 | 17.94 | 17.78 | 25,374 |
| July 17, 2026 | 17.76 | 17.9 | 17.9 | 17.91 | 17.76 | 27,461 |
| July 16, 2026 | 17.85 | 17.81 | 17.81 | 17.9 | 17.81 | 16,851 |
| July 15, 2026 | 17.84 | 17.86 | 17.86 | 17.86 | 17.78 | 26,705 |
| July 14, 2026 | 17.85 | 17.85 | 17.85 | 17.89 | 17.79 | 29,716 |
| July 13, 2026 | 17.99 | 17.88 | 17.88 | 18.02 | 17.81 | 17,173 |
| July 10, 2026 | 17.96 | 17.99 | 17.99 | 18.04 | 17.89 | 22,277 |
| July 09, 2026 | 18.07 | 18.01 | 18.01 | 18.07 | 17.96 | 15,673 |
| July 08, 2026 | 18.17 | 18.01 | 18.01 | 18.17 | 18 | 30,682 |
| July 07, 2026 | 18.1 | 18.18 | 18.18 | 18.19 | 18.09 | 52,005 |
| July 06, 2026 | 17.86 | 18.1 | 18.1 | 18.1 | 17.86 | 18,713 |