19.73
+0.0899(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.64 | 19.73 | 19.73 | 19.76 | 19.61 | 12,474 |
| October 22, 2025 | 19.69 | 19.64 | 19.64 | 19.8 | 19.61 | 25,661 |
| October 21, 2025 | 19.71 | 19.7 | 19.7 | 19.8 | 19.68 | 22,168 |
| October 20, 2025 | 19.67 | 19.64 | 19.64 | 19.75 | 19.59 | 17,034 |
| October 17, 2025 | 19.63 | 19.53 | 19.53 | 19.73 | 19.51 | 18,247 |
| October 16, 2025 | 19.5 | 19.63 | 19.63 | 19.7 | 19.5 | 26,400 |
| October 15, 2025 | 19.52 | 19.55 | 19.55 | 19.63 | 19.5 | 22,228 |
| October 14, 2025 | 19.36 | 19.45 | 19.45 | 19.55 | 19.31 | 13,489 |
| October 13, 2025 | 19.46 | 19.47 | 19.47 | 19.58 | 19.36 | 8,141 |
| October 10, 2025 | 19.68 | 19.34 | 19.34 | 19.68 | 19.31 | 12,486 |
| October 09, 2025 | 19.65 | 19.58 | 19.58 | 19.89 | 19.53 | 20,140 |
| October 08, 2025 | 19.96 | 19.72 | 19.72 | 19.97 | 19.72 | 37,178 |
| October 07, 2025 | 19.85 | 19.87 | 19.87 | 19.95 | 19.82 | 10,723 |
| October 06, 2025 | 19.91 | 19.89 | 19.89 | 20.03 | 19.8 | 43,487 |
| October 03, 2025 | 20.01 | 19.99 | 19.99 | 20.1 | 19.95 | 9,432 |
| October 02, 2025 | 19.99 | 20.07 | 20.07 | 20.1 | 19.88 | 15,033 |
| October 01, 2025 | 19.7 | 20.18 | 20.18 | 20.2 | 19.63 | 32,493 |
| September 30, 2025 | 19.76 | 19.63 | 19.63 | 19.94 | 19.61 | 150,195 |
| September 29, 2025 | 19.75 | 19.76 | 19.76 | 19.78 | 19.52 | 224,983 |
| September 26, 2025 | 19.66 | 19.7 | 19.7 | 19.73 | 19.61 | 22,113 |
| September 25, 2025 | 19.61 | 19.66 | 19.66 | 19.7 | 19.45 | 19,705 |
| September 24, 2025 | 19.6 | 19.62 | 19.62 | 19.68 | 19.52 | 18,156 |
| September 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.58 | 8,130 |
| September 22, 2025 | 19.62 | 19.68 | 19.68 | 19.68 | 19.53 | 15,487 |
| September 19, 2025 | 19.63 | 19.62 | 19.62 | 19.72 | 19.55 | 10,752 |
| September 18, 2025 | 19.65 | 19.72 | 19.72 | 19.76 | 19.56 | 39,353 |
| September 17, 2025 | 19.6 | 19.76 | 19.76 | 19.87 | 19.6 | 25,918 |
| September 16, 2025 | 19.59 | 19.66 | 19.66 | 19.66 | 19.51 | 23,440 |
| September 15, 2025 | 19.69 | 19.53 | 19.53 | 19.81 | 19.41 | 23,955 |
| September 12, 2025 | 19.86 | 19.89 | 19.89 | 19.98 | 19.76 | 13,810 |
| September 11, 2025 | 19.65 | 19.85 | 19.85 | 19.87 | 19.57 | 35,057 |
| September 10, 2025 | 19.57 | 19.54 | 19.54 | 19.66 | 19.52 | 15,673 |
| September 09, 2025 | 19.42 | 19.5 | 19.5 | 19.5 | 19.29 | 15,466 |
| September 08, 2025 | 19.29 | 19.43 | 19.43 | 19.49 | 19.29 | 28,545 |
| September 05, 2025 | 19.05 | 19.23 | 19.23 | 19.23 | 19.02 | 18,209 |
| September 04, 2025 | 18.85 | 18.94 | 18.94 | 18.94 | 18.83 | 15,826 |
| September 03, 2025 | 18.75 | 18.84 | 18.84 | 18.84 | 18.68 | 29,260 |
| September 02, 2025 | 18.62 | 18.71 | 18.71 | 18.76 | 18.52 | 1.15M |
| August 29, 2025 | 18.85 | 18.67 | 18.67 | 18.85 | 18.64 | 133,323 |
| August 28, 2025 | 18.86 | 18.85 | 18.85 | 18.9 | 18.76 | 574,317 |
| August 27, 2025 | 18.96 | 18.83 | 18.83 | 19 | 18.8 | 43,598 |
| August 26, 2025 | 19.04 | 18.86 | 18.86 | 19.04 | 18.85 | 27,886 |
| August 25, 2025 | 19.13 | 18.98 | 18.98 | 19.14 | 18.91 | 20,749 |
| August 22, 2025 | 19.09 | 19.05 | 19.05 | 19.18 | 18.97 | 77,339 |
| August 21, 2025 | 19.01 | 18.97 | 18.97 | 19.12 | 18.97 | 30,019 |
| August 20, 2025 | 19.16 | 19.04 | 19.04 | 19.16 | 19.01 | 76,848 |
| August 19, 2025 | 19 | 19.07 | 19.07 | 19.15 | 19 | 27,760 |
| August 18, 2025 | 19.05 | 19.04 | 19.04 | 19.05 | 18.96 | 21,753 |
| August 15, 2025 | 19.05 | 18.97 | 18.97 | 19.05 | 18.96 | 22,187 |
| August 14, 2025 | 19.04 | 19.05 | 19.05 | 19.15 | 18.95 | 17,601 |
| August 13, 2025 | 19.06 | 19.1 | 19.1 | 19.11 | 19.03 | 21,751 |
| August 12, 2025 | 18.98 | 19.01 | 19.01 | 19.06 | 18.92 | 18,921 |
| August 11, 2025 | 18.99 | 18.94 | 18.94 | 18.99 | 18.91 | 13,708 |
| August 08, 2025 | 18.99 | 18.97 | 18.97 | 18.99 | 18.85 | 12,748 |
| August 07, 2025 | 19.02 | 18.99 | 18.99 | 19.12 | 18.94 | 19,879 |
| August 06, 2025 | 19.36 | 19.05 | 19.05 | 19.36 | 19.03 | 25,702 |
| August 05, 2025 | 19.1 | 19.36 | 19.36 | 19.36 | 19.1 | 38,491 |
| August 04, 2025 | 18.86 | 19.22 | 19.22 | 19.26 | 18.86 | 30,149 |
| August 01, 2025 | 18.85 | 18.86 | 18.86 | 18.95 | 18.74 | 28,944 |
| July 31, 2025 | 18.65 | 18.93 | 18.93 | 18.95 | 18.33 | 101,469 |