Public Storage (PSA-PL) NYSE

18.28

+0.03(+0.16%)

Updated at June 02 02:05PM

Currency In USD

PSA-PL Historical Return

If you invested $1000 in Public Storage (PSA-PL) since IPO date, it would be worth $995.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.9, while $1000 invested 1 year ago would be worth $1,049.97. This corresponds to total returns of -0.49%, -12.41%, 5%, respectively, with annualized returns of -0.08%, -2.61%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.2	18.25	18.25	18.26	18.17	15,264
May 29, 2026	18.25	18.25	18.25	18.25	18.17	68,923
May 28, 2026	18.2	18.23	18.23	18.25	18.13	17,736
May 27, 2026	18.02	18.2	18.2	18.2	18	37,561
May 26, 2026	18.03	18.07	18.07	18.13	17.9	26,859
May 22, 2026	18.03	17.93	17.93	18.03	17.88	26,133
May 21, 2026	17.94	17.93	17.93	17.98	17.75	41,250
May 20, 2026	17.88	17.94	17.94	17.95	17.83	53,670
May 19, 2026	17.96	17.88	17.88	18.08	17.85	78,759
May 18, 2026	18.05	18.02	18.02	18.05	17.91	31,440
May 15, 2026	18.09	18.05	18.05	18.12	18	23,876
May 14, 2026	18.18	18.15	18.15	18.22	18.13	48,798
May 13, 2026	18.29	18.18	18.18	18.29	18.18	18,796
May 12, 2026	18.28	18.29	18.29	18.29	18.2	22,088
May 11, 2026	18.3	18.28	18.28	18.35	18.28	25,019
May 08, 2026	18.36	18.36	18.36	18.38	18.24	33,477
May 07, 2026	18.3	18.35	18.35	18.35	18.2	14,115
May 06, 2026	18.27	18.3	18.3	18.39	18.2	15,539
May 05, 2026	18.25	18.27	18.27	18.35	18.2	13,610
May 04, 2026	18.37	18.28	18.28	18.43	18.21	26,357
May 01, 2026	18.37	18.41	18.41	18.42	18.28	13,024
April 30, 2026	18.36	18.46	18.46	18.55	18.2	37,465
April 29, 2026	18.43	18.24	18.24	18.43	18.22	17,679
April 28, 2026	18.43	18.41	18.41	18.5	18.31	232,585
April 27, 2026	18.62	18.5	18.5	18.62	18.43	32,083
April 24, 2026	18.56	18.62	18.62	18.68	18.45	28,844
April 23, 2026	18.57	18.62	18.62	18.64	18.55	31,488
April 22, 2026	18.51	18.56	18.56	18.56	18.4	25,485
April 21, 2026	18.43	18.49	18.49	18.52	18.43	16,341
April 20, 2026	18.43	18.48	18.48	18.51	18.38	29,383
April 17, 2026	18.44	18.44	18.44	18.51	18.37	24,192
April 16, 2026	18.39	18.37	18.37	18.44	18.3	27,539
April 15, 2026	18.37	18.43	18.43	18.44	18.37	12,961
April 14, 2026	18.37	18.39	18.39	18.52	18.35	41,562
April 13, 2026	18.18	18.41	18.41	18.41	18.18	20,925
April 10, 2026	18.2	18.29	18.29	18.3	18.2	12,876
April 09, 2026	18.04	18.18	18.18	18.21	17.9	36,184
April 08, 2026	18.12	18.14	18.14	18.19	18.04	20,657
April 07, 2026	17.91	17.97	17.97	18.28	17.84	63,498
April 06, 2026	17.81	17.91	17.91	17.91	17.78	40,348
April 02, 2026	17.62	17.77	17.77	17.79	17.46	28,036
April 01, 2026	17.55	17.64	17.64	17.68	17.55	145,651
March 31, 2026	17.85	17.52	17.52	17.85	17.52	283,508
March 30, 2026	18.11	17.74	17.74	18.11	17.73	28,803
March 27, 2026	18.04	17.96	17.96	18.05	17.87	37,198
March 26, 2026	18.12	18	18	18.29	17.95	30,514
March 25, 2026	18.27	18.15	18.15	18.3	18.05	22,857
March 24, 2026	17.97	18.11	18.11	18.2	17.72	21,695
March 23, 2026	18.07	18.17	18.17	18.2	18.07	26,020
March 20, 2026	18.06	18.07	18.07	18.18	18.04	56,042
March 19, 2026	18.2	18.2	18.2	18.23	18.13	17,213
March 18, 2026	18.16	18.22	18.22	18.29	18.12	75,064
March 17, 2026	18.12	18.28	18.28	18.35	18.12	13,568
March 16, 2026	18.1	18.18	18.18	18.24	18.1	32,295
March 13, 2026	18.6	18.37	18.08	18.6	18.33	19,390
March 12, 2026	18.55	18.46	18.17	18.73	18.45	38,233
March 11, 2026	18.64	18.56	18.27	18.71	18.53	17,086
March 10, 2026	18.68	18.68	18.39	18.74	18.67	17,479
March 09, 2026	18.85	18.7	18.41	18.85	18.6	28,099
March 06, 2026	18.87	18.83	18.53	18.87	18.75	17,686