Public Storage (PSA-PL) NYSE

Currency In USD

PSA-PL Historical Return

If you invested $1000 in Public Storage (PSA-PL) since IPO date, it would be worth $967.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $828.13, while $1000 invested 1 year ago would be worth $968.41. This corresponds to total returns of -3.21%, -17.19%, -3.16%, respectively, with annualized returns of -0.53%, -3.7%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.63	17.78	17.78	17.78	17.63	58,248
July 30, 2026	17.62	17.67	17.67	17.7	17.6	28,523
July 29, 2026	17.62	17.68	17.68	17.69	17.53	41,129
July 28, 2026	17.7	17.68	17.68	17.7	17.61	23,683
July 27, 2026	17.62	17.65	17.65	17.65	17.59	27,609
July 23, 2026	17.58	17.65	17.65	17.68	17.58	28,923
July 22, 2026	17.68	17.71	17.71	17.76	17.63	31,674
July 21, 2026	17.78	17.71	17.71	17.8	17.7	24,797
July 20, 2026	17.94	17.79	17.79	17.94	17.78	25,374
July 17, 2026	17.76	17.9	17.9	17.91	17.76	27,461
July 16, 2026	17.85	17.81	17.81	17.9	17.81	16,851
July 15, 2026	17.84	17.86	17.86	17.86	17.78	26,705
July 14, 2026	17.85	17.85	17.85	17.89	17.79	29,716
July 13, 2026	17.99	17.88	17.88	18.02	17.81	17,173
July 10, 2026	17.96	17.99	17.99	18.04	17.89	22,277
July 09, 2026	18.07	18.01	18.01	18.07	17.96	15,673
July 08, 2026	18.17	18.01	18.01	18.17	18	30,682
July 07, 2026	18.1	18.18	18.18	18.19	18.09	52,005
July 06, 2026	17.86	18.1	18.1	18.1	17.86	18,713
July 02, 2026	17.82	17.9	17.9	17.96	17.79	37,359
July 01, 2026	17.79	17.88	17.88	17.89	17.68	28,458
June 30, 2026	17.77	17.79	17.79	17.8	17.66	410,158
June 29, 2026	17.69	17.7	17.7	17.8	17.57	49,892
June 26, 2026	17.72	17.65	17.65	17.75	17.52	46,645
June 25, 2026	17.95	17.75	17.75	17.95	17.74	29,642
June 24, 2026	17.93	17.84	17.84	17.93	17.77	41,807
June 23, 2026	17.96	17.89	17.89	18	17.8	41,902
June 22, 2026	18.14	17.87	17.87	18.14	17.87	31,936
June 18, 2026	18.09	18.11	18.11	18.14	18.08	19,516
June 17, 2026	18.09	18.12	18.12	18.19	18.09	62,651
June 16, 2026	18.14	18.14	18.14	18.19	18.08	65,643
June 15, 2026	18.02	18.14	18.14	18.22	17.86	57,514
June 12, 2026	18.09	18.17	18.17	18.17	18.04	13,278
June 11, 2026	18.05	18.16	18.16	18.19	18.05	40,670
June 10, 2026	18.06	18.05	18.05	18.11	17.95	33,302
June 09, 2026	18.04	18.06	18.06	18.15	17.9	27,487
June 08, 2026	18.1	18.09	18.09	18.15	18.03	22,483
June 05, 2026	18.2	18.11	18.11	18.21	18.04	28,307
June 04, 2026	18.08	18.2	18.2	18.26	18.08	108,025
June 03, 2026	18.25	18.2	18.2	18.25	18.05	32,365
June 02, 2026	18.18	18.25	18.25	18.28	18.13	39,745
June 01, 2026	18.2	18.25	18.25	18.26	18.17	15,264
May 29, 2026	18.25	18.25	18.25	18.25	18.17	68,923
May 28, 2026	18.2	18.23	18.23	18.25	18.13	17,736
May 27, 2026	18.02	18.2	18.2	18.2	18	37,561
May 26, 2026	18.03	18.07	18.07	18.13	17.9	26,859
May 22, 2026	18.03	17.93	17.93	18.03	17.88	26,133
May 21, 2026	17.94	17.93	17.93	17.98	17.75	41,250
May 20, 2026	17.88	17.94	17.94	17.95	17.83	53,670
May 19, 2026	17.96	17.88	17.88	18.08	17.85	78,759
May 18, 2026	18.05	18.02	18.02	18.05	17.91	31,440
May 15, 2026	18.09	18.05	18.05	18.12	18	23,876
May 14, 2026	18.18	18.15	18.15	18.22	18.13	48,798
May 13, 2026	18.29	18.18	18.18	18.29	18.18	18,796
May 12, 2026	18.28	18.29	18.29	18.29	18.2	22,088
May 11, 2026	18.3	18.28	18.28	18.35	18.28	25,019
May 08, 2026	18.36	18.36	18.36	18.38	18.24	33,477
May 07, 2026	18.3	18.35	18.35	18.35	18.2	14,115
May 06, 2026	18.27	18.3	18.3	18.39	18.2	15,539
May 05, 2026	18.25	18.27	18.27	18.35	18.2	13,610