If you invested $1000 in Public Storage (PSA-PL) since IPO date, it would be worth $884.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.61, while $1000 invested 1 year ago would be worth $874.06. This corresponds to total returns of -11.59%, -20.04%, -12.59%, respectively, with annualized returns of -1.9%, -4.37%, -12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.48 | 16.36 | 16.36 | 16.59 | 16.08 | 167,563 |
| November 09, 2026 | 16.32 | 16.59 | 16.59 | 16.6 | 16.32 | 51,316 |
| November 06, 2026 | 16.43 | 16.3 | 16.3 | 16.61 | 16.26 | 58,836 |
| November 05, 2026 | 16.38 | 16.43 | 16.43 | 16.47 | 16.18 | 176,808 |
| November 04, 2026 | 16.04 | 16.38 | 16.38 | 16.5 | 16.03 | 83,484 |
| November 03, 2026 | 16.13 | 15.95 | 15.95 | 16.26 | 15.95 | 102,455 |
| November 02, 2026 | 16.06 | 16.18 | 16.18 | 16.24 | 15.99 | 68,802 |
| October 30, 2026 | 15.98 | 16 | 16 | 16.24 | 15.96 | 98,688 |
| October 29, 2026 | 15.98 | 16.02 | 16.02 | 16.23 | 15.97 | 107,747 |
| October 28, 2026 | 16.04 | 16.04 | 16.04 | 16.17 | 15.96 | 63,085 |
| October 27, 2026 | 16.05 | 16.11 | 16.11 | 16.23 | 16.05 | 48,420 |
| October 26, 2026 | 16.2 | 16.05 | 16.05 | 16.25 | 15.95 | 58,589 |
| October 23, 2026 | 16.13 | 16.13 | 16.13 | 16.2 | 16.05 | 98,351 |
| October 22, 2026 | 16.05 | 16.13 | 16.13 | 16.24 | 15.93 | 55,531 |
| October 21, 2026 | 16.1 | 16.08 | 16.08 | 16.15 | 15.96 | 58,337 |
| October 20, 2026 | 16.19 | 16.05 | 16.05 | 16.27 | 16.01 | 53,265 |
| October 19, 2026 | 16.42 | 16.1 | 16.1 | 16.62 | 16.1 | 47,777 |
| October 16, 2026 | 16.31 | 16.3 | 16.3 | 16.66 | 16.16 | 90,250 |
| October 15, 2026 | 16.44 | 16.44 | 16.44 | 16.68 | 16.29 | 83,292 |
| October 14, 2026 | 16.23 | 16.38 | 16.38 | 16.41 | 15.98 | 102,872 |
| October 13, 2026 | 16.14 | 16.28 | 16.28 | 16.31 | 16.07 | 27,000 |
| October 12, 2026 | 16.34 | 16.05 | 16.05 | 16.34 | 16.05 | 36,395 |
| October 09, 2026 | 16.05 | 16.28 | 16.28 | 16.38 | 16.04 | 74,966 |
| October 08, 2026 | 16.16 | 16.09 | 16.09 | 16.25 | 16.05 | 58,418 |
| October 07, 2026 | 16.11 | 16.28 | 16.28 | 16.38 | 16.01 | 47,251 |
| October 06, 2026 | 16.08 | 16.22 | 16.22 | 16.26 | 15.95 | 66,736 |
| October 05, 2026 | 16.35 | 16.17 | 16.17 | 16.45 | 16.04 | 94,998 |
| October 02, 2026 | 16.38 | 16.38 | 16.38 | 16.48 | 16.29 | 175,837 |
| October 01, 2026 | 16.04 | 16.33 | 16.33 | 16.41 | 15.93 | 43,365 |
| September 30, 2026 | 16.09 | 16.03 | 16.03 | 16.18 | 15.92 | 113,541 |
| September 29, 2026 | 16.24 | 16 | 16 | 16.25 | 15.87 | 77,211 |
| September 28, 2026 | 16.33 | 16.16 | 16.16 | 16.34 | 16.13 | 32,618 |
| September 25, 2026 | 16.45 | 16.36 | 16.36 | 16.58 | 16.19 | 53,270 |
| September 24, 2026 | 16.32 | 16.49 | 16.49 | 16.6 | 16.32 | 21,628 |
| September 23, 2026 | 16.49 | 16.48 | 16.48 | 16.71 | 16.3 | 152,169 |
| September 22, 2026 | 16.55 | 16.56 | 16.56 | 16.69 | 16.49 | 71,623 |
| September 21, 2026 | 16.5 | 16.54 | 16.54 | 16.72 | 16.5 | 97,493 |
| September 18, 2026 | 16.59 | 16.54 | 16.54 | 16.62 | 16.47 | 44,374 |
| September 17, 2026 | 16.5 | 16.59 | 16.59 | 16.69 | 16.44 | 75,332 |
| September 16, 2026 | 16.44 | 16.4 | 16.4 | 16.59 | 16.32 | 84,407 |
| September 15, 2026 | 16.43 | 16.35 | 16.35 | 16.64 | 16.24 | 134,507 |
| September 11, 2026 | 16.94 | 16.81 | 16.81 | 17.25 | 16.81 | 79,593 |
| September 10, 2026 | 16.93 | 16.94 | 16.94 | 17.22 | 16.76 | 118,312 |
| September 09, 2026 | 16.86 | 16.98 | 16.98 | 16.99 | 16.86 | 99,100 |
| September 08, 2026 | 16.88 | 16.94 | 16.94 | 17.15 | 16.88 | 42,647 |
| September 04, 2026 | 16.92 | 16.9 | 16.9 | 17.03 | 16.81 | 27,117 |
| September 03, 2026 | 17.08 | 17 | 17 | 17.11 | 16.88 | 53,738 |
| September 02, 2026 | 17 | 16.99 | 16.99 | 17.1 | 16.89 | 31,575 |
| September 01, 2026 | 17.13 | 17.04 | 17.04 | 17.21 | 16.89 | 42,367 |
| August 31, 2026 | 17.14 | 17.13 | 17.13 | 17.24 | 17.03 | 58,798 |
| August 28, 2026 | 17.2 | 17.28 | 17.28 | 17.32 | 17.13 | 29,202 |
| August 27, 2026 | 17.2 | 17.3 | 17.3 | 17.31 | 17.2 | 16,811 |
| August 26, 2026 | 17.2 | 17.27 | 17.27 | 17.34 | 17.2 | 39,535 |
| August 25, 2026 | 17.27 | 17.29 | 17.29 | 17.36 | 17.23 | 70,789 |
| August 24, 2026 | 17.08 | 17.22 | 17.22 | 17.24 | 17.08 | 51,986 |
| August 21, 2026 | 17.22 | 17.18 | 17.18 | 17.4 | 17.04 | 29,812 |
| August 20, 2026 | 17.22 | 17.29 | 17.29 | 17.32 | 17.21 | 281,192 |
| August 19, 2026 | 17.33 | 17.32 | 17.32 | 17.44 | 17.24 | 34,911 |
| August 18, 2026 | 17.33 | 17.26 | 17.26 | 17.47 | 17.2 | 35,888 |
| August 17, 2026 | 17.54 | 17.41 | 17.41 | 17.62 | 17.4 | 31,553 |