Public Storage (PSA-PM) NYSE

16.30

+0.05999924(+0.37%)

Updated at April 23 12:44PM

Currency In USD

PSA-PM Historical Return

If you invested $1000 in Public Storage (PSA-PM) since IPO date, it would be worth $863.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.36, while $1000 invested 1 year ago would be worth $1,018.18. This corresponds to total returns of -13.66%, -19.16%, 1.82%, respectively, with annualized returns of -2.55%, -4.16%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.31	16.24	16.24	16.33	16.24	4,749
April 21, 2026	16.36	16.25	16.25	16.36	16.21	9,116
April 20, 2026	16.3	16.29	16.29	16.34	16.26	10,975
April 17, 2026	16.27	16.32	16.32	16.32	16.22	5,807
April 16, 2026	16.34	16.2	16.2	16.34	16.2	6,244
April 15, 2026	16.22	16.3	16.3	16.34	16.22	2,918
April 14, 2026	16.17	16.3	16.3	16.37	16.17	17,385
April 13, 2026	16.01	16.16	16.16	16.19	16.01	4,441
April 10, 2026	16.03	16.1	16.1	16.14	16.03	6,200
April 09, 2026	15.94	16.15	16.15	16.15	15.94	13,975
April 08, 2026	15.97	15.98	15.98	16.01	15.92	13,235
April 07, 2026	15.73	15.76	15.76	15.83	15.71	29,527
April 06, 2026	15.69	15.76	15.76	15.83	15.69	8,483
April 02, 2026	15.71	15.77	15.77	15.78	15.68	9,702
April 01, 2026	15.68	15.71	15.71	15.77	15.67	13,514
March 31, 2026	15.74	15.65	15.65	15.83	15.65	74,781
March 30, 2026	15.94	15.78	15.78	15.94	15.74	13,708
March 27, 2026	15.96	15.81	15.81	15.96	15.73	8,929
March 26, 2026	16.06	15.86	15.86	16.06	15.81	107,554
March 25, 2026	15.99	16.04	16.04	16.1	15.88	10,426
March 24, 2026	15.98	15.84	15.84	16.16	15.83	11,795
March 23, 2026	16.06	15.99	15.99	16.1	15.91	6,727
March 20, 2026	16.01	15.94	15.94	16.08	15.85	7,092
March 19, 2026	16.01	16.12	16.12	16.12	16.01	7,812
March 18, 2026	16.18	16.1	16.1	16.18	16.09	3,737
March 17, 2026	16.17	16.22	16.22	16.27	16.17	7,956
March 16, 2026	16.31	16.17	16.17	16.31	16.17	6,965
March 13, 2026	16.52	16.42	16.16	16.6	16.42	4,957
March 12, 2026	16.5	16.6	16.34	16.62	16.5	5,125
March 11, 2026	16.55	16.56	16.3	16.66	16.51	2,977
March 10, 2026	16.56	16.56	16.3	16.66	16.56	9,623
March 09, 2026	16.7	16.56	16.3	16.7	16.5	12,691
March 06, 2026	16.66	16.7	16.44	16.76	16.6	5,114
March 05, 2026	16.63	16.72	16.46	16.78	16.63	5,485
March 04, 2026	16.56	16.78	16.52	16.78	16.56	7,255
March 03, 2026	16.65	16.64	16.38	16.65	16.54	11,178
March 02, 2026	16.75	16.67	16.41	16.78	16.65	3,972
February 27, 2026	16.68	16.78	16.52	16.84	16.66	10,048
February 26, 2026	16.73	16.76	16.5	16.83	16.73	4,309
February 25, 2026	16.86	16.76	16.49	16.86	16.73	4,319
February 24, 2026	16.83	16.8	16.53	16.86	16.73	5,269
February 23, 2026	16.89	16.8	16.54	16.89	16.73	2,865
February 20, 2026	16.85	16.8	16.54	16.89	16.8	6,919
February 19, 2026	16.68	16.89	16.62	16.89	16.68	4,362
February 18, 2026	16.8	16.76	16.5	16.89	16.76	3,573
February 17, 2026	16.68	16.83	16.57	16.84	16.65	13,332
February 13, 2026	16.56	16.65	16.39	16.65	16.56	6,004
February 12, 2026	16.65	16.56	16.3	16.67	16.56	3,792
February 11, 2026	16.58	16.59	16.33	16.6	16.5	6,223
February 10, 2026	16.61	16.57	16.31	16.61	16.49	6,187
February 09, 2026	16.5	16.48	16.22	16.57	16.48	6,077
February 06, 2026	16.52	16.54	16.28	16.57	16.52	13,015
February 05, 2026	16.6	16.51	16.25	16.6	16.45	11,569
February 04, 2026	16.6	16.59	16.33	16.68	16.55	9,510
February 03, 2026	16.73	16.62	16.36	16.79	16.62	5,525
February 02, 2026	16.8	16.77	16.5	16.84	16.73	11,316
January 30, 2026	16.83	16.84	16.57	16.84	16.7	9,266
January 29, 2026	16.91	16.79	16.52	16.91	16.74	10,855
January 28, 2026	16.95	16.82	16.55	16.95	16.82	5,172
January 27, 2026	16.9	16.91	16.64	16.95	16.86	4,066