Public Storage (PSA-PM) NYSE

Currency In USD

PSA-PM Historical Return

If you invested $1000 in Public Storage (PSA-PM) since IPO date, it would be worth $768.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728.21, while $1000 invested 1 year ago would be worth $876.59. This corresponds to total returns of -23.15%, -27.18%, -12.34%, respectively, with annualized returns of -4.12%, -6.14%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.42	14.46	14.46	14.53	14.35	11,485
November 10, 2026	14.66	14.41	14.41	14.66	14.34	28,131
November 09, 2026	14.65	14.71	14.71	14.73	14.58	27,936
November 06, 2026	14.49	14.47	14.47	14.71	14.47	32,211
November 05, 2026	14.72	14.48	14.48	14.78	14.39	32,240
November 04, 2026	14.33	14.72	14.72	14.79	14.33	48,617
November 03, 2026	14.31	14.32	14.32	14.43	14.31	18,347
November 02, 2026	14.38	14.35	14.35	14.42	14.35	20,682
October 30, 2026	14.31	14.34	14.34	14.53	14.31	65,686
October 29, 2026	14.26	14.31	14.31	14.4	14.26	14,400
October 28, 2026	14.33	14.31	14.31	14.36	14.25	29,319
October 27, 2026	14.34	14.35	14.35	14.35	14.26	13,433
October 26, 2026	14.39	14.26	14.26	14.46	14.24	22,333
October 23, 2026	14.39	14.3	14.3	14.39	14.28	38,347
October 22, 2026	14.29	14.3	14.3	14.49	14.28	10,144
October 21, 2026	14.36	14.26	14.26	14.41	14.24	34,572
October 20, 2026	14.43	14.36	14.36	14.62	14.36	22,499
October 19, 2026	14.47	14.37	14.37	14.79	14.36	16,842
October 16, 2026	14.62	14.45	14.45	14.64	14.45	22,500
October 15, 2026	14.61	14.58	14.58	14.91	14.56	37,336
October 14, 2026	14.43	14.54	14.54	14.61	14.39	18,111
October 13, 2026	14.54	14.57	14.57	14.63	14.32	12,145
October 12, 2026	14.52	14.35	14.35	14.52	14.35	14,460
October 09, 2026	14.32	14.43	14.43	14.43	14.32	17,995
October 08, 2026	14.34	14.34	14.34	14.45	14.28	23,718
October 07, 2026	14.33	14.33	14.33	14.46	14.26	22,094
October 06, 2026	14.26	14.46	14.46	14.59	14.26	11,803
October 05, 2026	14.27	14.38	14.38	14.51	14.27	25,160
October 02, 2026	14.69	14.46	14.46	14.94	14.12	29,711
October 01, 2026	14.63	14.57	14.57	14.63	14.36	27,246
September 30, 2026	14.33	14.72	14.72	14.8	14.28	27,282
September 29, 2026	14.4	14.28	14.28	14.64	14.18	37,256
September 28, 2026	14.61	14.5	14.5	14.68	14.5	15,645
September 25, 2026	14.57	14.54	14.54	14.7	14.5	10,554
September 24, 2026	14.52	14.62	14.62	14.78	14.52	18,777
September 23, 2026	14.69	14.56	14.56	14.9	14.45	33,267
September 22, 2026	14.79	14.79	14.79	14.79	14.68	38,044
September 21, 2026	14.8	14.72	14.72	14.91	14.66	26,591
September 18, 2026	14.76	14.79	14.79	14.84	14.72	17,536
September 17, 2026	14.73	14.72	14.72	14.83	14.71	20,739
September 16, 2026	14.56	14.68	14.68	14.84	14.56	22,656
September 15, 2026	14.72	14.66	14.66	14.82	14.54	57,789
September 11, 2026	15.14	15.1	15.1	15.23	15.06	20,982
September 10, 2026	15.11	15.13	15.13	15.33	15.01	88,890
September 09, 2026	15.15	15.11	15.11	15.25	15.06	49,244
September 08, 2026	15.08	15.15	15.15	15.19	15.08	12,763
September 04, 2026	15.05	15.11	15.11	15.47	15.05	12,912
September 03, 2026	15.18	15.12	15.12	15.35	15.11	22,632
September 02, 2026	15.48	15.18	15.18	15.48	15.16	17,035
September 01, 2026	15.24	15.21	15.21	15.26	15.19	15,337
August 31, 2026	15.3	15.27	15.27	15.39	15.14	14,122
August 28, 2026	15.44	15.4	15.4	15.54	15.4	11,297
August 27, 2026	15.52	15.5	15.5	15.73	15.4	7,260
August 26, 2026	15.43	15.45	15.45	15.5	15.4	17,561
August 25, 2026	15.39	15.43	15.43	15.55	15.39	13,202
August 24, 2026	15.3	15.35	15.35	15.36	15.28	23,296
August 21, 2026	15.3	15.29	15.29	15.36	15.29	9,204
August 20, 2026	15.42	15.39	15.39	15.6	15.36	15,237
August 19, 2026	15.43	15.43	15.43	15.55	15.36	25,480
August 18, 2026	15.58	15.35	15.35	15.58	15.31	30,101