Public Storage (PSA-PM) NYSE

16.05

+0.03(+0.19%)

Updated at June 02 03:54PM

Currency In USD

PSA-PM Historical Return

If you invested $1000 in Public Storage (PSA-PM) since IPO date, it would be worth $853.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.11, while $1000 invested 1 year ago would be worth $1,034.82. This corresponds to total returns of -14.67%, -20.19%, 3.48%, respectively, with annualized returns of -2.69%, -4.41%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.09	16.05	16.05	16.09	16	8,059
June 01, 2026	15.91	16.02	16.02	16.08	15.91	40,402
May 29, 2026	16.12	15.91	15.91	16.12	15.91	36,278
May 28, 2026	16.07	16.05	16.05	16.12	16.02	12,213
May 27, 2026	16.07	16.02	16.02	16.09	15.89	4,612
May 26, 2026	16.01	15.9	15.9	16.03	15.88	4,689
May 22, 2026	15.96	15.93	15.93	15.96	15.89	4,939
May 21, 2026	15.87	15.88	15.88	15.95	15.82	7,510
May 20, 2026	15.93	15.95	15.95	15.95	15.87	4,355
May 19, 2026	15.91	15.92	15.92	15.98	15.86	10,677
May 18, 2026	16.01	15.95	15.95	16.07	15.95	7,217
May 15, 2026	16.06	16.02	16.02	16.07	16	6,699
May 14, 2026	16.15	16.22	16.22	16.24	16.1	7,455
May 13, 2026	16.27	16.15	16.15	16.27	16.11	9,471
May 12, 2026	16.28	16.27	16.27	16.28	16.2	6,786
May 11, 2026	16.25	16.28	16.28	16.28	16.18	9,428
May 08, 2026	16.17	16.21	16.21	16.23	16.17	7,586
May 07, 2026	16.22	16.18	16.18	16.29	16.15	5,819
May 06, 2026	16.18	16.22	16.22	16.3	16.18	6,251
May 05, 2026	16.2	16.2	16.2	16.3	16.15	8,707
May 04, 2026	16.2	16.18	16.18	16.35	16.16	10,222
May 01, 2026	16.18	16.26	16.26	16.4	16.18	6,270
April 30, 2026	16.23	16.23	16.23	16.24	16.2	6,079
April 29, 2026	16.26	16.18	16.18	16.26	16.15	10,520
April 28, 2026	16.19	16.22	16.22	16.26	16.19	4,739
April 27, 2026	16.4	16.25	16.25	16.4	16.25	8,378
April 24, 2026	16.34	16.4	16.4	16.4	16.26	4,283
April 23, 2026	16.24	16.34	16.34	16.34	16.24	9,469
April 22, 2026	16.31	16.24	16.24	16.33	16.24	4,749
April 21, 2026	16.36	16.25	16.25	16.36	16.21	9,116
April 20, 2026	16.3	16.29	16.29	16.34	16.26	10,975
April 17, 2026	16.27	16.32	16.32	16.32	16.22	5,807
April 16, 2026	16.34	16.2	16.2	16.34	16.2	6,244
April 15, 2026	16.22	16.3	16.3	16.34	16.22	2,918
April 14, 2026	16.17	16.3	16.3	16.37	16.17	17,385
April 13, 2026	16.01	16.16	16.16	16.19	16.01	4,441
April 10, 2026	16.03	16.1	16.1	16.14	16.03	6,200
April 09, 2026	15.94	16.15	16.15	16.15	15.94	13,975
April 08, 2026	15.97	15.98	15.98	16.01	15.92	13,235
April 07, 2026	15.73	15.76	15.76	15.83	15.71	29,527
April 06, 2026	15.69	15.76	15.76	15.83	15.69	8,483
April 02, 2026	15.71	15.77	15.77	15.78	15.68	9,702
April 01, 2026	15.68	15.71	15.71	15.77	15.67	13,514
March 31, 2026	15.74	15.65	15.65	15.83	15.65	74,781
March 30, 2026	15.94	15.78	15.78	15.94	15.74	13,708
March 27, 2026	15.96	15.81	15.81	15.96	15.73	8,929
March 26, 2026	16.06	15.86	15.86	16.06	15.81	107,554
March 25, 2026	15.99	16.04	16.04	16.1	15.88	10,426
March 24, 2026	15.98	15.84	15.84	16.16	15.83	11,795
March 23, 2026	16.06	15.99	15.99	16.1	15.91	6,727
March 20, 2026	16.01	15.94	15.94	16.08	15.85	7,092
March 19, 2026	16.01	16.12	16.12	16.12	16.01	7,812
March 18, 2026	16.18	16.1	16.1	16.18	16.09	3,737
March 17, 2026	16.17	16.22	16.22	16.27	16.17	7,956
March 16, 2026	16.31	16.17	16.17	16.31	16.17	6,965
March 13, 2026	16.52	16.42	16.16	16.6	16.42	4,957
March 12, 2026	16.5	16.6	16.34	16.62	16.5	5,125
March 11, 2026	16.55	16.56	16.3	16.66	16.51	2,977
March 10, 2026	16.56	16.56	16.3	16.66	16.56	9,623
March 09, 2026	16.7	16.56	16.3	16.7	16.5	12,691