Public Storage (PSA-PM) NYSE

Currency In USD

PSA-PM Historical Return

If you invested $1000 in Public Storage (PSA-PM) since IPO date, it would be worth $812.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.57, while $1000 invested 1 year ago would be worth $940.34. This corresponds to total returns of -18.71%, -24.64%, -5.97%, respectively, with annualized returns of -3.38%, -5.5%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.3	15.29	15.29	15.36	15.29	9,204
August 20, 2026	15.42	15.39	15.39	15.6	15.36	15,237
August 19, 2026	15.43	15.43	15.43	15.55	15.36	25,480
August 18, 2026	15.58	15.35	15.35	15.58	15.31	30,101
August 17, 2026	15.64	15.56	15.56	15.7	15.56	13,815
August 14, 2026	15.64	15.67	15.67	15.69	15.64	454,572
August 13, 2026	15.64	15.69	15.69	15.73	15.64	8,679
August 12, 2026	15.66	15.64	15.64	15.71	15.63	15,367
August 11, 2026	15.64	15.65	15.65	15.68	15.6	11,237
August 10, 2026	15.78	15.67	15.67	15.78	15.64	15,565
August 07, 2026	15.7	15.71	15.71	15.78	15.69	8,401
August 06, 2026	15.75	15.68	15.68	15.81	15.67	16,054
August 05, 2026	15.92	15.82	15.82	15.92	15.76	13,217
August 04, 2026	15.98	15.84	15.84	15.98	15.84	9,901
August 03, 2026	15.93	15.9	15.9	16.06	15.88	18,628
July 31, 2026	15.69	15.95	15.95	15.95	15.68	37,518
July 30, 2026	15.66	15.81	15.81	15.81	15.66	6,257
July 29, 2026	15.69	15.75	15.75	15.78	15.64	12,000
July 28, 2026	15.72	15.78	15.78	15.83	15.72	12,330
July 27, 2026	15.74	15.71	15.71	15.81	15.65	8,865
July 23, 2026	15.71	15.68	15.68	15.77	15.62	14,706
July 22, 2026	15.73	15.84	15.84	15.85	15.73	4,164
July 21, 2026	15.79	15.78	15.78	15.79	15.75	9,070
July 20, 2026	15.78	15.79	15.79	15.85	15.78	10,771
July 17, 2026	15.74	15.75	15.75	15.88	15.74	7,857
July 16, 2026	15.74	15.8	15.8	15.84	15.74	4,399
July 15, 2026	15.78	15.83	15.83	15.86	15.78	6,941
July 14, 2026	15.79	15.79	15.79	15.89	15.76	15,050
July 13, 2026	15.87	15.79	15.79	15.9	15.79	10,157
July 10, 2026	15.97	15.94	15.94	15.98	15.94	3,104
July 09, 2026	15.97	15.98	15.98	16.1	15.97	11,229
July 08, 2026	15.96	16.01	16.01	16.09	15.94	11,939
July 07, 2026	15.94	16.09	16.09	16.1	15.94	11,395
July 06, 2026	15.89	16.04	16.04	16.07	15.89	9,541
July 02, 2026	15.87	15.93	15.93	15.99	15.87	6,691
July 01, 2026	15.81	15.9	15.9	15.9	15.81	8,503
June 30, 2026	15.72	15.81	15.81	15.9	15.72	78,289
June 29, 2026	15.81	15.75	15.75	15.83	15.72	13,916
June 26, 2026	15.7	15.69	15.69	15.82	15.67	10,229
June 25, 2026	15.79	15.82	15.82	15.91	15.75	10,132
June 24, 2026	15.92	15.86	15.86	15.92	15.76	11,116
June 23, 2026	15.88	15.86	15.86	16.01	15.8	11,705
June 22, 2026	16.01	15.92	15.92	16.08	15.9	20,822
June 18, 2026	16.06	16.04	16.04	16.07	16.01	10,923
June 17, 2026	15.97	16.07	16.07	16.07	15.97	13,438
June 16, 2026	16.05	16.01	16.01	16.05	15.96	10,230
June 15, 2026	15.91	16.05	16.05	16.05	15.85	33,598
June 12, 2026	16.13	16.04	16.04	16.14	16.01	30,579
June 11, 2026	15.91	16.08	16.08	16.09	15.89	6,660
June 10, 2026	15.93	15.93	15.93	15.99	15.92	18,273
June 09, 2026	15.96	15.94	15.94	15.99	15.86	12,081
June 08, 2026	15.96	15.96	15.96	16.06	15.95	7,385
June 05, 2026	16	15.97	15.97	16.05	15.95	8,136
June 04, 2026	16	16.03	16.03	16.1	16	6,023
June 03, 2026	16.07	16.01	16.01	16.07	16	15,711
June 02, 2026	16.09	16.05	16.05	16.09	16	8,059
June 01, 2026	15.91	16.02	16.02	16.08	15.91	40,402
May 29, 2026	16.12	15.91	15.91	16.12	15.91	36,278
May 28, 2026	16.07	16.05	16.05	16.12	16.02	12,213
May 27, 2026	16.07	16.02	16.02	16.09	15.89	4,612