Public Storage (PSA-PN) NYSE

Currency In USD

PSA-PN Historical Return

If you invested $1000 in Public Storage (PSA-PN) since IPO date, it would be worth $808.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.62, while $1000 invested 1 year ago would be worth $1,035.84. This corresponds to total returns of -19.19%, -23.24%, 3.58%, respectively, with annualized returns of -3.65%, -5.15%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.06	15.03	15.03	15.17	14.96	19,813
June 18, 2026	15.11	15.12	15.12	15.2	15.11	26,819
June 17, 2026	15.03	15.07	15.07	15.14	15.03	25,087
June 16, 2026	15.14	15.05	15.05	15.14	14.98	19,979
June 15, 2026	15.03	15.07	15.07	15.11	15.01	18,954
June 12, 2026	15.05	15.15	15.15	15.16	15.05	10,815
June 11, 2026	15	15.14	15.14	15.15	15	10,781
June 10, 2026	15.12	15	15	15.12	14.99	4,533
June 09, 2026	15.05	15.06	15.06	15.15	14.98	24,115
June 08, 2026	15.01	15.11	15.11	15.11	14.98	31,694
June 05, 2026	15.08	14.99	14.99	15.08	14.98	17,304
June 04, 2026	15.15	15.08	15.08	15.15	15.03	11,607
June 03, 2026	15.08	15.07	15.07	15.08	15	17,242
June 02, 2026	15.19	15.06	15.06	15.19	15.02	18,688
June 01, 2026	15.05	15.1	15.1	15.12	15.02	8,658
May 29, 2026	15.18	15.1	15.1	15.18	15.07	43,054
May 28, 2026	15.12	15.17	15.17	15.18	15.12	57,687
May 27, 2026	15.16	15.12	15.12	15.19	15.08	9,232
May 26, 2026	15.14	15.09	15.09	15.14	15.03	10,746
May 22, 2026	15.01	15.02	15.02	15.05	14.98	15,099
May 21, 2026	15.05	14.98	14.98	15.05	14.93	33,257
May 20, 2026	15.02	15.04	15.04	15.05	14.95	13,607
May 19, 2026	15.08	14.97	14.97	15.09	14.89	29,420
May 18, 2026	15.15	15.09	15.09	15.15	15.05	15,946
May 15, 2026	15.18	15.13	15.13	15.18	15.08	16,823
May 14, 2026	15.29	15.23	15.23	15.29	15.2	7,302
May 13, 2026	15.3	15.22	15.22	15.3	15.21	7,304
May 12, 2026	15.32	15.28	15.28	15.32	15.19	8,477
May 11, 2026	15.33	15.29	15.29	15.33	15.21	17,788
May 08, 2026	15.3	15.33	15.33	15.33	15.26	45,926
May 07, 2026	15.32	15.3	15.3	15.32	15.21	8,447
May 06, 2026	15.24	15.28	15.28	15.3	15.24	11,131
May 05, 2026	15.15	15.24	15.24	15.26	15.15	18,107
May 04, 2026	15.2	15.2	15.2	15.2	15.13	8,896
May 01, 2026	15.27	15.2	15.2	15.28	15.17	19,004
April 30, 2026	15.2	15.19	15.19	15.23	15.14	16,814
April 29, 2026	15.2	15.18	15.18	15.2	15.16	9,034
April 28, 2026	15.24	15.2	15.2	15.26	15.2	8,031
April 27, 2026	15.4	15.3	15.3	15.4	15.27	43,995
April 24, 2026	15.38	15.4	15.4	15.43	15.34	16,621
April 23, 2026	15.33	15.35	15.35	15.38	15.26	23,786
April 22, 2026	15.2	15.29	15.29	15.29	15.2	10,015
April 21, 2026	15.35	15.2	15.2	15.35	15.2	27,669
April 20, 2026	15.32	15.31	15.31	15.36	15.22	7,517
April 17, 2026	15.2	15.3	15.3	15.4	15.2	44,794
April 16, 2026	15.29	15.22	15.22	15.29	15.18	9,616
April 15, 2026	15.26	15.26	15.26	15.34	15.25	7,631
April 14, 2026	15.25	15.3	15.3	15.34	15.22	68,648
April 13, 2026	15.1	15.22	15.22	15.25	15.1	21,784
April 10, 2026	15.16	15.14	15.14	15.22	15.12	51,127
April 09, 2026	15.06	15.12	15.12	15.16	15	35,131
April 08, 2026	15	15.04	15.04	15.18	14.95	42,337
April 07, 2026	14.81	14.82	14.82	14.95	14.76	35,097
April 06, 2026	14.78	14.81	14.81	14.86	14.78	13,163
April 02, 2026	14.72	14.86	14.86	14.89	14.72	60,558
April 01, 2026	14.75	14.8	14.8	14.84	14.75	31,847
March 31, 2026	14.81	14.7	14.7	14.84	14.69	108,171
March 30, 2026	14.9	14.75	14.75	14.91	14.72	31,991
March 27, 2026	14.8	14.83	14.83	14.84	14.7	29,895
March 26, 2026	14.9	14.79	14.79	14.97	14.76	34,327