Public Storage (PSA-PN) NYSE

Currency In USD

PSA-PN Historical Return

If you invested $1000 in Public Storage (PSA-PN) since IPO date, it would be worth $778.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $728, while $1000 invested 1 year ago would be worth $950.13. This corresponds to total returns of -22.15%, -27.2%, -4.99%, respectively, with annualized returns of -4.16%, -6.15%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.63	14.47	14.47	14.63	14.46	39,223
August 20, 2026	14.61	14.59	14.59	14.65	14.54	28,134
August 19, 2026	14.76	14.69	14.69	14.76	14.61	32,083
August 18, 2026	14.75	14.69	14.69	14.86	14.66	18,628
August 17, 2026	14.9	14.75	14.75	14.98	14.75	16,424
August 14, 2026	14.99	14.9	14.9	14.99	14.87	33,226
August 13, 2026	14.95	14.97	14.97	14.99	14.86	39,455
August 12, 2026	14.83	14.9	14.9	14.91	14.81	24,535
August 11, 2026	14.97	14.86	14.86	14.98	14.82	27,984
August 10, 2026	15	14.88	14.88	15.02	14.81	21,883
August 07, 2026	14.94	14.95	14.95	15.01	14.92	33,449
August 06, 2026	15.1	14.92	14.92	15.1	14.92	33,862
August 05, 2026	15	15.06	15.06	15.14	14.89	79,576
August 04, 2026	15	14.99	14.99	15	14.92	32,753
August 03, 2026	14.98	14.99	14.99	15	14.9	61,885
July 31, 2026	14.8	14.88	14.88	14.94	14.8	27,216
July 30, 2026	14.8	14.86	14.86	14.86	14.74	6,599
July 29, 2026	14.77	14.84	14.84	14.84	14.75	27,733
July 28, 2026	14.81	14.82	14.82	14.85	14.75	11,001
July 27, 2026	14.74	14.86	14.86	14.86	14.74	10,434
July 23, 2026	14.82	14.78	14.78	14.82	14.73	28,597
July 22, 2026	14.82	14.82	14.82	14.92	14.8	8,400
July 21, 2026	14.86	14.88	14.88	14.91	14.86	7,052
July 20, 2026	14.96	14.91	14.91	14.96	14.86	16,483
July 17, 2026	14.95	14.92	14.92	15	14.9	6,122
July 16, 2026	14.91	14.97	14.97	15	14.88	7,001
July 15, 2026	14.89	14.95	14.95	15.03	14.89	12,219
July 14, 2026	14.94	14.96	14.96	15.06	14.92	42,726
July 13, 2026	15	14.93	14.93	15	14.91	10,726
July 10, 2026	15.08	15.03	15.03	15.09	14.85	3,145
July 09, 2026	15.04	15.09	15.09	15.09	14.98	4,674
July 08, 2026	15.13	14.99	14.99	15.13	14.94	27,345
July 07, 2026	15.09	15.13	15.13	15.17	15.09	9,848
July 06, 2026	15.14	15.15	15.15	15.17	15.07	16,712
July 02, 2026	15.04	15.13	15.13	15.16	15.03	25,949
July 01, 2026	14.97	15.06	15.06	15.1	14.89	34,539
June 30, 2026	14.99	14.98	14.98	15.1	14.9	266,607
June 29, 2026	14.85	14.92	14.92	14.99	14.84	47,007
June 26, 2026	14.92	14.9	14.9	14.94	14.8	30,803
June 25, 2026	15.05	14.96	14.96	15.05	14.89	25,555
June 24, 2026	15.06	14.97	14.97	15.06	14.93	41,598
June 23, 2026	14.92	15.02	15.02	15.08	14.91	41,086
June 22, 2026	15.06	15.03	15.03	15.17	14.96	19,813
June 18, 2026	15.11	15.12	15.12	15.2	15.11	26,819
June 17, 2026	15.03	15.07	15.07	15.14	15.03	25,087
June 16, 2026	15.14	15.05	15.05	15.14	14.98	19,979
June 15, 2026	15.03	15.07	15.07	15.11	15.01	18,954
June 12, 2026	15.05	15.15	15.15	15.16	15.05	10,815
June 11, 2026	15	15.14	15.14	15.15	15	10,781
June 10, 2026	15.12	15	15	15.12	14.99	4,533
June 09, 2026	15.05	15.06	15.06	15.15	14.98	24,115
June 08, 2026	15.01	15.11	15.11	15.11	14.98	31,694
June 05, 2026	15.08	14.99	14.99	15.08	14.98	17,304
June 04, 2026	15.15	15.08	15.08	15.15	15.03	11,607
June 03, 2026	15.08	15.07	15.07	15.08	15	17,242
June 02, 2026	15.19	15.06	15.06	15.19	15.02	18,688
June 01, 2026	15.05	15.1	15.1	15.12	15.02	8,658
May 29, 2026	15.18	15.1	15.1	15.18	15.07	43,054
May 28, 2026	15.12	15.17	15.17	15.18	15.12	57,687
May 27, 2026	15.16	15.12	15.12	15.19	15.08	9,232