Public Storage (PSA-PN) NYSE

15.06

-0.04499958(-0.30%)

Updated at June 02 03:59PM

Currency In USD

PSA-PN Historical Return

If you invested $1000 in Public Storage (PSA-PN) since IPO date, it would be worth $809.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.44, while $1000 invested 1 year ago would be worth $1,032.58. This corresponds to total returns of -19.06%, -24.16%, 3.26%, respectively, with annualized returns of -3.66%, -5.38%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.19	15.06	15.06	15.19	15.02	18,688
June 01, 2026	15.05	15.1	15.1	15.12	15.02	8,658
May 29, 2026	15.18	15.1	15.1	15.18	15.07	43,054
May 28, 2026	15.12	15.17	15.17	15.18	15.12	57,687
May 27, 2026	15.16	15.12	15.12	15.19	15.08	9,232
May 26, 2026	15.14	15.09	15.09	15.14	15.03	10,746
May 22, 2026	15.01	15.02	15.02	15.05	14.98	15,099
May 21, 2026	15.05	14.98	14.98	15.05	14.93	33,257
May 20, 2026	15.02	15.04	15.04	15.05	14.95	13,607
May 19, 2026	15.08	14.97	14.97	15.09	14.89	29,420
May 18, 2026	15.15	15.09	15.09	15.15	15.05	15,946
May 15, 2026	15.18	15.13	15.13	15.18	15.08	16,823
May 14, 2026	15.29	15.23	15.23	15.29	15.2	7,302
May 13, 2026	15.3	15.22	15.22	15.3	15.21	7,304
May 12, 2026	15.32	15.28	15.28	15.32	15.19	8,477
May 11, 2026	15.33	15.29	15.29	15.33	15.21	17,788
May 08, 2026	15.3	15.33	15.33	15.33	15.26	45,926
May 07, 2026	15.32	15.3	15.3	15.32	15.21	8,447
May 06, 2026	15.24	15.28	15.28	15.3	15.24	11,131
May 05, 2026	15.15	15.24	15.24	15.26	15.15	18,107
May 04, 2026	15.2	15.2	15.2	15.2	15.13	8,896
May 01, 2026	15.27	15.2	15.2	15.28	15.17	19,004
April 30, 2026	15.2	15.19	15.19	15.23	15.14	16,814
April 29, 2026	15.2	15.18	15.18	15.2	15.16	9,034
April 28, 2026	15.24	15.2	15.2	15.26	15.2	8,031
April 27, 2026	15.4	15.3	15.3	15.4	15.27	43,995
April 24, 2026	15.38	15.4	15.4	15.43	15.34	16,621
April 23, 2026	15.33	15.35	15.35	15.38	15.26	23,786
April 22, 2026	15.2	15.29	15.29	15.29	15.2	10,015
April 21, 2026	15.35	15.2	15.2	15.35	15.2	27,669
April 20, 2026	15.32	15.31	15.31	15.36	15.22	7,517
April 17, 2026	15.2	15.3	15.3	15.4	15.2	44,794
April 16, 2026	15.29	15.22	15.22	15.29	15.18	9,616
April 15, 2026	15.26	15.26	15.26	15.34	15.25	7,631
April 14, 2026	15.25	15.3	15.3	15.34	15.22	68,648
April 13, 2026	15.1	15.22	15.22	15.25	15.1	21,784
April 10, 2026	15.16	15.14	15.14	15.22	15.12	51,127
April 09, 2026	15.06	15.12	15.12	15.16	15	35,131
April 08, 2026	15	15.04	15.04	15.18	14.95	42,337
April 07, 2026	14.81	14.82	14.82	14.95	14.76	35,097
April 06, 2026	14.78	14.81	14.81	14.86	14.78	13,163
April 02, 2026	14.72	14.86	14.86	14.89	14.72	60,558
April 01, 2026	14.75	14.8	14.8	14.84	14.75	31,847
March 31, 2026	14.81	14.7	14.7	14.84	14.69	108,171
March 30, 2026	14.9	14.75	14.75	14.91	14.72	31,991
March 27, 2026	14.8	14.83	14.83	14.84	14.7	29,895
March 26, 2026	14.9	14.79	14.79	14.97	14.76	34,327
March 25, 2026	15	14.92	14.92	15	14.9	44,818
March 24, 2026	14.93	14.87	14.87	15.09	14.87	43,265
March 23, 2026	14.89	14.95	14.95	15.07	14.89	49,757
March 20, 2026	15.06	14.86	14.86	15.06	14.86	34,145
March 19, 2026	15.09	15.11	15.11	15.11	15.03	31,546
March 18, 2026	15.28	15.11	15.11	15.29	15.08	39,302
March 17, 2026	15.22	15.26	15.26	15.32	15.22	44,305
March 16, 2026	15.12	15.2	15.2	15.27	15.12	57,431
March 13, 2026	15.33	15.31	15.07	15.43	15.3	27,622
March 12, 2026	15.43	15.34	15.1	15.54	15.32	25,256
March 11, 2026	15.51	15.43	15.19	15.54	15.43	9,379
March 10, 2026	15.43	15.54	15.29	15.58	15.43	25,958
March 09, 2026	15.52	15.47	15.23	15.52	15.41	31,976