Public Storage (PSA-PN) NYSE

Currency In USD

PSA-PN Historical Return

If you invested $1000 in Public Storage (PSA-PN) since IPO date, it would be worth $734.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.82, while $1000 invested 1 year ago would be worth $880.23. This corresponds to total returns of -26.51%, -29.72%, -11.98%, respectively, with annualized returns of -4.91%, -6.81%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.69	13.67	13.67	13.8	13.59	35,391
November 10, 2026	13.91	13.63	13.63	13.91	13.63	23,365
November 09, 2026	13.88	13.95	13.95	14.06	13.88	31,821
November 06, 2026	13.87	13.88	13.88	13.99	13.76	26,397
November 05, 2026	13.8	13.77	13.77	13.9	13.73	22,555
November 04, 2026	13.51	13.92	13.92	14.02	13.48	97,125
November 03, 2026	13.66	13.4	13.4	13.7	13.4	28,751
November 02, 2026	13.63	13.61	13.61	13.75	13.61	28,967
October 30, 2026	13.44	13.62	13.62	13.7	13.44	103,322
October 29, 2026	13.4	13.44	13.44	13.53	13.4	54,616
October 28, 2026	13.58	13.45	13.45	13.61	13.44	47,859
October 27, 2026	13.61	13.6	13.6	13.65	13.49	23,675
October 26, 2026	13.51	13.53	13.53	13.74	13.49	19,325
October 23, 2026	13.44	13.52	13.52	13.65	13.44	24,157
October 22, 2026	13.46	13.5	13.5	13.63	13.37	338,115
October 21, 2026	13.72	13.5	13.5	13.72	13.5	29,923
October 20, 2026	13.76	13.61	13.61	13.76	13.55	12,806
October 19, 2026	13.73	13.61	13.61	13.73	13.54	24,277
October 16, 2026	13.76	13.65	13.65	13.99	13.61	27,150
October 15, 2026	13.76	13.8	13.8	13.99	13.75	29,688
October 14, 2026	13.69	13.69	13.69	13.82	13.54	51,684
October 13, 2026	13.61	13.76	13.76	13.77	13.54	15,143
October 12, 2026	13.68	13.58	13.58	13.68	13.51	27,733
October 09, 2026	13.65	13.63	13.63	13.68	13.56	16,050
October 08, 2026	13.72	13.61	13.61	13.72	13.55	33,953
October 07, 2026	13.65	13.72	13.72	13.77	13.55	67,429
October 06, 2026	13.72	13.67	13.67	13.72	13.58	27,534
October 05, 2026	13.67	13.66	13.66	13.72	13.42	46,799
October 02, 2026	13.77	13.59	13.59	13.95	13.54	61,015
October 01, 2026	13.6	13.7	13.7	13.74	13.47	20,417
September 30, 2026	13.57	13.67	13.67	13.67	13.45	63,931
September 29, 2026	13.67	13.51	13.51	13.68	13.44	29,230
September 28, 2026	13.78	13.61	13.61	13.78	13.53	26,365
September 25, 2026	13.75	13.75	13.75	13.85	13.69	20,817
September 24, 2026	13.75	13.76	13.76	13.94	13.75	15,119
September 23, 2026	13.85	13.82	13.82	13.92	13.75	36,843
September 22, 2026	14.01	13.88	13.88	14.03	13.86	19,730
September 21, 2026	13.99	13.95	13.95	14.13	13.89	31,083
September 18, 2026	14.1	13.93	13.93	14.11	13.85	27,060
September 17, 2026	13.94	14.01	14.01	14.17	13.94	35,953
September 16, 2026	13.98	13.89	13.89	14.11	13.89	38,563
September 15, 2026	14.1	13.92	13.92	14.1	13.85	58,394
September 11, 2026	14.24	14.24	14.24	14.29	14.22	28,841
September 10, 2026	14.21	14.23	14.23	14.38	14.14	41,094
September 09, 2026	14.24	14.25	14.25	14.41	14.24	34,081
September 08, 2026	14.22	14.24	14.24	14.34	14.16	15,326
September 04, 2026	14.25	14.21	14.21	14.36	14.2	21,531
September 03, 2026	14.39	14.27	14.27	14.44	14.25	21,293
September 02, 2026	14.46	14.39	14.39	14.47	14.35	12,161
September 01, 2026	14.56	14.35	14.35	14.56	14.35	14,080
August 31, 2026	14.6	14.61	14.61	14.7	14.45	36,207
August 28, 2026	14.6	14.58	14.58	14.63	14.55	14,228
August 27, 2026	14.6	14.6	14.6	14.7	14.55	16,344
August 26, 2026	14.58	14.55	14.55	14.61	14.55	16,116
August 25, 2026	14.55	14.59	14.59	14.59	14.51	68,952
August 24, 2026	14.48	14.48	14.48	14.69	14.46	20,478
August 21, 2026	14.63	14.47	14.47	14.63	14.46	39,223
August 20, 2026	14.61	14.59	14.59	14.65	14.54	28,134
August 19, 2026	14.76	14.69	14.69	14.76	14.61	32,083
August 18, 2026	14.75	14.69	14.69	14.86	14.66	18,628