Public Storage (PSA-PO) NYSE

Currency In USD

PSA-PO Historical Return

If you invested $1000 in Public Storage (PSA-PO) since IPO date, it would be worth $732.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.2, while $1000 invested 1 year ago would be worth $848.19. This corresponds to total returns of -26.78%, -32.28%, -15.18%, respectively, with annualized returns of -5.1%, -7.5%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.59	13.5	13.5	13.68	13.49	49,852
October 20, 2026	13.75	13.6	13.6	13.75	13.57	28,791
October 19, 2026	13.72	13.61	13.61	13.74	13.59	40,172
October 16, 2026	13.78	13.66	13.66	13.93	13.66	90,851
October 15, 2026	13.76	13.78	13.78	13.96	13.73	19,813
October 14, 2026	13.65	13.66	13.66	13.76	13.65	19,371
October 13, 2026	13.59	13.7	13.7	13.84	13.59	47,172
October 12, 2026	13.65	13.62	13.62	13.78	13.54	8,695
October 09, 2026	13.69	13.65	13.65	13.75	13.61	8,993
October 08, 2026	13.63	13.62	13.62	13.64	13.53	26,235
October 07, 2026	13.56	13.61	13.61	13.7	13.46	17,617
October 06, 2026	13.75	13.69	13.69	13.78	13.62	43,704
October 05, 2026	13.53	13.79	13.79	13.85	13.4	87,135
October 02, 2026	13.72	13.66	13.66	13.92	13.61	59,686
October 01, 2026	13.59	13.67	13.67	13.7	13.46	64,215
September 30, 2026	13.65	13.63	13.63	13.67	13.47	43,168
September 29, 2026	13.67	13.53	13.53	13.67	13.46	35,815
September 28, 2026	13.59	13.65	13.65	13.83	13.56	27,973
September 25, 2026	13.86	13.76	13.76	13.94	13.63	48,530
September 24, 2026	13.85	13.79	13.79	13.85	13.71	22,558
September 23, 2026	13.84	13.81	13.81	13.94	13.71	37,839
September 22, 2026	13.89	13.9	13.9	14.05	13.79	45,139
September 21, 2026	13.91	13.94	13.94	14.09	13.9	28,279
September 18, 2026	13.96	13.96	13.96	14.01	13.89	33,864
September 17, 2026	13.86	13.97	13.97	14.45	13.86	39,076
September 16, 2026	13.89	13.85	13.85	14.03	13.85	65,813
September 15, 2026	14.02	13.78	13.78	14.05	13.61	148,875
September 11, 2026	14.26	14.23	14.23	14.38	14.23	14,537
September 10, 2026	14.25	14.23	14.23	14.25	14.15	26,824
September 09, 2026	14.23	14.26	14.26	14.41	14.23	52,277
September 08, 2026	14.26	14.3	14.3	14.4	14.26	16,513
September 04, 2026	14.31	14.23	14.23	14.34	14.17	31,827
September 03, 2026	14.35	14.34	14.34	14.49	14.29	38,632
September 02, 2026	14.32	14.29	14.29	14.62	14.16	48,769
September 01, 2026	14.46	14.38	14.38	14.46	14.35	43,192
August 31, 2026	14.44	14.5	14.5	14.63	14.36	46,324
August 28, 2026	14.56	14.57	14.57	14.64	14.56	8,226
August 27, 2026	14.5	14.55	14.55	14.68	14.47	7,835
August 26, 2026	14.52	14.6	14.6	14.65	14.47	28,136
August 25, 2026	14.63	14.6	14.6	14.67	14.6	43,715
August 24, 2026	14.46	14.6	14.6	14.61	14.45	20,937
August 21, 2026	14.51	14.48	14.48	14.54	14.47	68,468
August 20, 2026	14.53	14.58	14.58	14.7	14.51	26,534
August 19, 2026	14.71	14.6	14.6	14.71	14.55	39,132
August 18, 2026	14.7	14.62	14.62	14.78	14.55	38,360
August 17, 2026	14.86	14.77	14.77	14.88	14.72	16,656
August 14, 2026	14.82	14.86	14.86	14.89	14.81	11,620
August 13, 2026	14.82	14.88	14.88	14.88	14.82	18,820
August 12, 2026	14.83	14.85	14.85	14.9	14.81	18,433
August 11, 2026	14.88	14.86	14.86	14.9	14.85	6,358
August 10, 2026	14.92	14.89	14.89	15.08	14.86	22,974
August 07, 2026	14.91	14.98	14.98	15	14.91	17,579
August 06, 2026	15.04	14.91	14.91	15.04	14.91	20,446
August 05, 2026	15.03	15.02	15.02	15.04	14.94	15,551
August 04, 2026	14.97	15.03	15.03	15.03	14.96	19,430
August 03, 2026	14.94	15.01	15.01	15.02	14.91	23,950
July 31, 2026	14.9	14.94	14.94	14.98	14.87	24,695
July 30, 2026	14.89	14.97	14.97	14.99	14.89	9,009
July 29, 2026	14.85	14.98	14.98	15	14.85	21,410
July 28, 2026	14.89	14.9	14.9	14.97	14.87	36,840