Public Storage (PSA-PO) NYSE

15.85

-0.03(-0.19%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202615.815.8515.8515.9415.813,524
January 15, 202615.8415.8815.8815.9715.8410,235
January 14, 202615.7115.815.815.815.718,956
January 13, 202615.7715.7615.7615.8415.715,411
January 12, 202615.8215.7915.7915.8215.7411,393
January 09, 202615.7815.8215.8215.8615.757,295
January 08, 202615.815.8315.8315.8315.775,699
January 07, 202615.7815.8215.8215.8415.775,222
January 06, 202615.7915.7715.7715.8615.713,814
January 05, 202615.7715.7915.7915.9515.7621,093
January 02, 202615.6815.7715.7715.8115.578,539
December 31, 202515.7115.6515.6515.7415.56219,886
December 30, 202515.615.6215.6215.6615.544,375
December 29, 202515.6215.5615.5615.6315.4930,074
December 26, 202515.5915.6315.6315.6615.566,842
December 24, 202515.515.5715.5715.5815.4820,600
December 23, 202515.5815.5215.5215.6715.4648,597
December 22, 202515.6115.6615.6615.7215.5734,813
December 19, 202515.5915.6615.6615.7115.577,750
December 18, 202515.6215.6415.6415.7915.620,822
December 17, 202515.615.5915.5915.6915.5927,726
December 16, 202515.5715.6615.6615.6715.5711,171
December 15, 202515.7215.6515.6515.7215.617,593
December 12, 202515.7715.8615.6215.9615.7717,166
December 11, 202515.7315.8915.6515.8915.7348,419
December 10, 202515.6815.7815.7815.8515.6825,414
December 09, 202515.6815.715.715.7915.6391,718
December 08, 202515.815.6915.6915.8915.6411,657
December 05, 202515.8315.7415.7415.8715.7457,415
December 04, 202515.8415.8315.8315.9515.8313,905
December 03, 202515.9115.8415.8416.0715.8429,389
December 02, 202515.915.915.916.0615.955,508
December 01, 202515.915.8315.8315.9715.8342,287
November 28, 202515.9815.8615.861615.866,326
November 26, 202515.8615.9515.9515.9715.7814,005
November 25, 202515.7915.8915.8915.9415.797,762
November 24, 202515.7715.8515.8515.915.7718,514
November 21, 202515.7115.815.815.8915.7115,597
November 20, 202515.7615.7115.7115.8415.6518,952
November 19, 202515.7315.7415.7415.815.6828,050
November 18, 202515.7315.7415.7415.815.7128,225
November 17, 202515.8915.7315.7315.8915.6931,884
November 14, 202515.9315.915.915.9515.8628,781
November 13, 20251615.9615.9616.0815.9135,049
November 12, 202516.1516.116.116.1916.1147,944
November 11, 202516.2116.1116.1116.2416.095,948
November 10, 202516.0916.1916.1916.316.097,231
November 07, 202516.1316.1216.1216.1316.077,098
November 06, 202516.2616.1616.1616.3416.14108,439
November 05, 202516.1716.2816.2816.2916.176,415
November 04, 202516.1616.1816.1816.216.1413,640
November 03, 202516.1916.2616.2616.2716.146,335
October 31, 202516.2616.2716.2716.3516.2472,162
October 30, 202516.516.316.316.5416.2619,813
October 29, 202516.6416.516.516.6416.512,279
October 28, 202516.6516.5516.5516.6516.555,149
October 27, 202516.5516.6216.6216.6816.559,321
October 24, 202516.6216.5516.5516.6716.519,440
October 23, 202516.5216.5716.5716.6316.528,202
October 22, 202516.6416.5516.5516.6416.5125,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved