16.50
-0.05(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.64 | 16.5 | 16.5 | 16.64 | 16.5 | 12,279 |
| October 28, 2025 | 16.65 | 16.55 | 16.55 | 16.65 | 16.55 | 5,149 |
| October 27, 2025 | 16.55 | 16.62 | 16.62 | 16.68 | 16.55 | 9,321 |
| October 24, 2025 | 16.62 | 16.55 | 16.55 | 16.67 | 16.51 | 9,440 |
| October 23, 2025 | 16.52 | 16.57 | 16.57 | 16.63 | 16.52 | 8,202 |
| October 22, 2025 | 16.64 | 16.55 | 16.55 | 16.64 | 16.51 | 25,459 |
| October 21, 2025 | 16.58 | 16.67 | 16.67 | 16.72 | 16.53 | 28,363 |
| October 20, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 3,953 |
| October 17, 2025 | 16.44 | 16.47 | 16.47 | 16.6 | 16.43 | 12,979 |
| October 16, 2025 | 16.46 | 16.5 | 16.5 | 16.6 | 16.46 | 11,318 |
| October 15, 2025 | 16.42 | 16.48 | 16.48 | 16.52 | 16.42 | 9,032 |
| October 14, 2025 | 16.33 | 16.4 | 16.4 | 16.47 | 16.2 | 7,338 |
| October 13, 2025 | 16.31 | 16.34 | 16.34 | 16.5 | 16.31 | 22,525 |
| October 10, 2025 | 16.5 | 16.25 | 16.25 | 16.57 | 16.19 | 47,787 |
| October 09, 2025 | 16.56 | 16.53 | 16.53 | 16.6 | 16.39 | 12,119 |
| October 08, 2025 | 16.82 | 16.55 | 16.55 | 16.82 | 16.55 | 19,855 |
| October 07, 2025 | 16.84 | 16.69 | 16.69 | 16.84 | 16.63 | 19,904 |
| October 06, 2025 | 16.77 | 16.86 | 16.86 | 16.91 | 16.72 | 3,767 |
| October 03, 2025 | 16.87 | 16.79 | 16.79 | 16.92 | 16.79 | 7,038 |
| October 02, 2025 | 16.92 | 16.86 | 16.86 | 16.92 | 16.81 | 3,198 |
| October 01, 2025 | 16.8 | 16.96 | 16.96 | 17.04 | 16.79 | 73,202 |
| September 30, 2025 | 16.99 | 16.79 | 16.79 | 17.03 | 16.73 | 138,649 |
| September 29, 2025 | 16.69 | 16.95 | 16.95 | 16.95 | 16.55 | 174,049 |
| September 26, 2025 | 16.6 | 16.62 | 16.62 | 16.62 | 16.54 | 48,965 |
| September 25, 2025 | 16.4 | 16.57 | 16.57 | 16.59 | 16.4 | 94,747 |
| September 24, 2025 | 16.52 | 16.47 | 16.47 | 16.57 | 16.44 | 12,295 |
| September 23, 2025 | 16.5 | 16.53 | 16.53 | 16.58 | 16.47 | 11,914 |
| September 22, 2025 | 16.53 | 16.57 | 16.57 | 16.57 | 16.47 | 7,964 |
| September 19, 2025 | 16.43 | 16.6 | 16.6 | 16.6 | 16.42 | 7,143 |
| September 18, 2025 | 16.36 | 16.54 | 16.54 | 16.57 | 16.36 | 4,518 |
| September 17, 2025 | 16.6 | 16.56 | 16.56 | 16.6 | 16.47 | 15,458 |
| September 16, 2025 | 16.56 | 16.51 | 16.51 | 16.56 | 16.48 | 8,099 |
| September 15, 2025 | 16.39 | 16.52 | 16.52 | 16.71 | 16.28 | 20,302 |
| September 12, 2025 | 16.44 | 16.76 | 16.76 | 16.82 | 16.43 | 41,086 |
| September 11, 2025 | 16.46 | 16.58 | 16.58 | 16.62 | 16.44 | 30,602 |
| September 10, 2025 | 16.35 | 16.35 | 16.35 | 16.4 | 16.2 | 51,456 |
| September 09, 2025 | 16.25 | 16.25 | 16.25 | 16.28 | 16.17 | 54,169 |
| September 08, 2025 | 16.26 | 16.31 | 16.31 | 16.39 | 16.15 | 28,247 |
| September 05, 2025 | 15.99 | 16.21 | 16.21 | 16.21 | 15.99 | 17,011 |
| September 04, 2025 | 15.82 | 15.89 | 15.89 | 15.89 | 15.82 | 11,225 |
| September 03, 2025 | 15.75 | 15.8 | 15.8 | 15.86 | 15.68 | 75,704 |
| September 02, 2025 | 15.77 | 15.71 | 15.71 | 15.79 | 15.68 | 19,757 |
| August 29, 2025 | 15.85 | 15.81 | 15.81 | 16.01 | 15.75 | 10,511 |
| August 28, 2025 | 15.89 | 15.88 | 15.88 | 15.97 | 15.85 | 7,716 |
| August 27, 2025 | 15.99 | 15.94 | 15.94 | 15.99 | 15.83 | 6,959 |
| August 26, 2025 | 15.97 | 16 | 16 | 16.1 | 15.92 | 10,905 |
| August 25, 2025 | 16.11 | 16 | 16 | 16.11 | 15.98 | 4,427 |
| August 22, 2025 | 15.95 | 16.1 | 16.1 | 16.14 | 15.91 | 19,848 |
| August 21, 2025 | 15.94 | 15.96 | 15.96 | 16 | 15.89 | 9,704 |
| August 20, 2025 | 16 | 16 | 16 | 16 | 15.94 | 9,892 |
| August 19, 2025 | 15.92 | 15.99 | 15.99 | 16.06 | 15.91 | 15,839 |
| August 18, 2025 | 15.95 | 15.92 | 15.92 | 15.95 | 15.88 | 11,935 |
| August 15, 2025 | 16.03 | 15.95 | 15.95 | 16.03 | 15.88 | 7,486 |
| August 14, 2025 | 15.88 | 15.98 | 15.98 | 15.99 | 15.88 | 8,941 |
| August 13, 2025 | 16 | 16 | 16 | 16 | 15.94 | 8,347 |
| August 12, 2025 | 15.88 | 15.93 | 15.93 | 15.94 | 15.79 | 7,047 |
| August 11, 2025 | 15.85 | 15.88 | 15.88 | 15.88 | 15.77 | 6,887 |
| August 08, 2025 | 15.8 | 15.8 | 15.8 | 15.81 | 15.73 | 10,027 |
| August 07, 2025 | 15.83 | 15.73 | 15.73 | 15.85 | 15.67 | 4,577 |
| August 06, 2025 | 15.89 | 15.85 | 15.85 | 15.94 | 15.76 | 7,639 |