Public Storage (PSA-PO) NYSE

Currency In USD

PSA-PO Historical Return

If you invested $1000 in Public Storage (PSA-PO) since IPO date, it would be worth $813.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.81, while $1000 invested 1 year ago would be worth $1,010.02. This corresponds to total returns of -18.62%, -25.92%, 1%, respectively, with annualized returns of -3.57%, -5.82%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.15	15.12	15.12	15.18	15.03	17,686
July 09, 2026	15.14	15.17	15.17	15.17	15.11	4,363
July 08, 2026	15.19	15.15	15.15	15.23	15.11	6,224
July 07, 2026	15.13	15.24	15.24	15.27	15.13	6,973
July 06, 2026	15.11	15.21	15.21	15.25	15.11	14,646
July 02, 2026	15.05	15.16	15.16	15.19	15.05	33,295
July 01, 2026	15.06	15.09	15.09	15.11	14.95	21,747
June 30, 2026	14.98	15.01	15.01	15.05	14.88	39,284
June 29, 2026	14.84	14.98	14.98	15	14.84	20,310
June 26, 2026	14.89	14.82	14.82	14.92	14.81	23,124
June 25, 2026	14.94	14.9	14.9	15.01	14.9	4,756
June 24, 2026	14.97	15	15	15.03	14.91	41,584
June 23, 2026	15	14.95	14.95	15.07	14.95	33,733
June 22, 2026	15.14	15.03	15.03	15.18	15.01	16,382
June 18, 2026	15.1	15.19	15.19	15.22	15.1	5,052
June 17, 2026	15.1	15.12	15.12	15.2	15.1	56,405
June 16, 2026	15.18	15.12	15.12	15.21	15.07	38,871
June 15, 2026	15.08	15.18	15.18	15.19	15.05	61,503
June 12, 2026	15.17	15.2	15.2	15.24	15.11	52,500
June 11, 2026	15.13	15.24	15.24	15.24	15.13	13,370
June 10, 2026	15.1	15.13	15.13	15.2	15.1	6,413
June 09, 2026	15.12	15.15	15.15	15.19	15.03	13,611
June 08, 2026	15.07	15.15	15.15	15.16	15.06	32,062
June 05, 2026	15.15	15.09	15.09	15.18	15.04	10,114
June 04, 2026	15.16	15.15	15.15	15.2	15.15	7,521
June 03, 2026	15.15	15.09	15.09	15.17	15.09	62,297
June 02, 2026	15.17	15.16	15.16	15.19	15.12	15,269
June 01, 2026	15.12	15.17	15.17	15.19	15.08	14,170
May 29, 2026	15.14	15.15	15.15	15.25	15.14	71,523
May 28, 2026	15.17	15.21	15.21	15.25	15.17	11,947
May 27, 2026	15.1	15.19	15.19	15.22	15.1	7,209
May 26, 2026	15.07	15.15	15.15	15.19	15.05	27,046
May 22, 2026	15.07	15.07	15.07	15.11	14.97	23,641
May 21, 2026	15	15.02	15.02	15.11	14.95	16,174
May 20, 2026	14.99	15.06	15.06	15.08	14.99	38,301
May 19, 2026	15.23	15	15	15.23	15	16,846
May 18, 2026	15.15	15.14	15.14	15.19	15.09	7,666
May 15, 2026	15.26	15.16	15.16	15.26	15.15	6,030
May 14, 2026	15.29	15.33	15.33	15.36	15.29	18,774
May 13, 2026	15.29	15.29	15.29	15.37	15.28	17,660
May 12, 2026	15.35	15.34	15.34	15.36	15.25	8,657
May 11, 2026	15.32	15.37	15.37	15.43	15.32	10,502
May 08, 2026	15.31	15.44	15.44	15.44	15.31	87,337
May 07, 2026	15.32	15.34	15.34	15.36	15.26	16,625
May 06, 2026	15.28	15.35	15.35	15.38	15.28	5,271
May 05, 2026	15.28	15.31	15.31	15.33	15.26	8,329
May 04, 2026	15.3	15.26	15.26	15.37	15.22	11,683
May 01, 2026	15.43	15.31	15.31	15.44	15.31	11,713
April 30, 2026	15.22	15.33	15.33	15.34	15.22	12,628
April 29, 2026	15.29	15.22	15.22	15.33	15.22	11,144
April 28, 2026	15.32	15.29	15.29	15.33	15.29	6,159
April 27, 2026	15.5	15.39	15.39	15.5	15.39	6,233
April 24, 2026	15.43	15.46	15.46	15.5	15.4	14,244
April 23, 2026	15.4	15.47	15.47	15.5	15.4	8,565
April 22, 2026	15.4	15.44	15.44	15.44	15.36	5,707
April 21, 2026	15.36	15.37	15.37	15.46	15.33	13,456
April 20, 2026	15.43	15.42	15.42	15.43	15.34	5,051
April 17, 2026	15.4	15.39	15.39	15.48	15.39	17,669
April 16, 2026	15.33	15.34	15.34	15.38	15.33	10,600
April 15, 2026	15.38	15.35	15.35	15.39	15.32	5,693