Public Storage (PSA-PP) NYSE

16.36

-0.01(-0.06%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.3716.3616.3616.4216.3170,122
February 19, 202616.2716.3716.3716.4216.2564,538
February 18, 202616.3516.3616.3616.4616.3118,260
February 17, 202616.1916.3716.3716.3716.1857,699
February 13, 202616.1816.2516.2516.2616.1341,464
February 12, 202616.1816.1316.1316.2216.121,044
February 11, 202616.1516.1816.1816.1816.1240,189
February 10, 202616.116.1816.1816.1816.0226,491
February 09, 202616.0316.0716.0716.1115.9983,897
February 06, 202616.1916.0516.0516.1916.0328,655
February 05, 202616.1616.116.116.1616.0148,137
February 04, 202616.1316.1616.1616.1716.125,400
February 03, 202616.1516.1716.1716.2216.1131,245
February 02, 202616.1316.1716.1716.2915.83148,960
January 30, 202616.2416.2216.2216.2916.1648,238
January 29, 202616.316.2416.2416.3116.2326,875
January 28, 202616.3416.2816.2816.3416.2225,488
January 27, 202616.316.3416.3416.3716.2729,590
January 26, 202616.316.2916.2916.4516.2575,053
January 23, 202616.316.316.316.3216.1845,019
January 22, 202616.2916.316.316.316.1470,535
January 21, 202616.1316.2316.2316.2416.0347,606
January 20, 202616.1516.1616.1616.2315.969,115
January 16, 202616.2616.2616.2616.3316.1832,643
January 15, 202616.2416.3216.3216.3616.2226,958
January 14, 202616.1616.2116.2116.316.0990,221
January 13, 202616.2216.2116.2116.2316.141,395
January 12, 202616.1416.1816.1816.2216.1166,624
January 09, 202616.1316.1416.1416.316.1139,729
January 08, 202616.2716.1716.1716.2716.1340,956
January 07, 202616.1716.2816.2816.2816.07110,732
January 06, 202616.1716.1416.1416.2116.0349,557
January 05, 202616.0916.1916.1916.2716.09159,303
January 02, 202615.9716.0716.0716.115.9559,967
December 31, 202515.8615.9115.9115.9615.85127,694
December 30, 202515.9315.9215.9215.9715.8278,847
December 29, 202515.915.9215.9215.9815.8758,339
December 26, 202515.9715.9515.9516.0115.949,264
December 24, 202515.8815.9515.951615.8824,869
December 23, 202515.9515.8615.8615.9815.8121,944
December 22, 202515.9915.9715.9716.0215.9556,512
December 19, 202515.9515.9715.971615.9128,235
December 18, 202515.9715.9615.9616.115.9478,584
December 17, 20251615.9515.9516.0415.93103,746
December 16, 202515.95161616.0115.9482,263
December 15, 202516.0815.9815.9816.115.91133,190
December 12, 202516.1816.1615.9116.2716.1362,765
December 11, 202516.2316.316.316.316.1772,469
December 10, 202516.0416.216.216.2416.04125,431
December 09, 202516.0616.0316.0316.1616.03211,221
December 08, 202516.0616.0916.0916.121676,623
December 05, 202516.1716.0516.0516.2816.05108,386
December 04, 202516.2816.2116.2116.3316.1784,815
December 03, 202516.2516.2216.2216.2916.2166,212
December 02, 202516.216.216.216.3216.275,726
December 01, 202516.2116.1816.1816.316.1751,899
November 28, 202516.2516.2116.2116.3516.2169,312
November 26, 202516.216.2716.2716.3216.1947,902
November 25, 202516.2416.1916.1916.2916.1528,135
November 24, 202516.316.1716.1716.3116.1444,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved