Public Storage (PSA-PP) NYSE

Currency In USD

AD

PSA-PP Historical Return

If you invested $1000 in Public Storage (PSA-PP) since IPO date, it would be worth $726.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.12, while $1000 invested 1 year ago would be worth $871.67. This corresponds to total returns of -27.38%, -27.49%, -12.83%, respectively, with annualized returns of -4.07%, -6.22%, -12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSA-PP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.2214.0814.0814.2313.92127,397
November 09, 202614.214.2214.2214.2614.174,825
November 06, 202614.1214.1114.1114.2314.01100,427
November 05, 202614.3814.1514.1514.3814.04115,094
November 04, 202614.0214.3214.3214.3213.9365,435
November 03, 20261413.9413.9414.0613.9181,102
November 02, 202613.95141414.0413.86177,715
October 30, 202613.8113.9113.911413.81149,786
October 29, 202613.8313.9213.9215.2713.81169,008
October 28, 202613.9213.8813.8813.9213.83225,196
October 27, 202614.0113.8613.8614.0113.8273,032
October 26, 202613.9813.9113.9114.1113.9179,000
October 23, 202613.9213.9213.921413.8862,824
October 22, 202613.8213.8813.8814.0313.82103,389
October 21, 202614.0313.8213.8214.0313.81107,833
October 20, 202613.9613.9613.9614.2513.999,070
October 19, 202614.0413.9413.9414.2713.9105,960
October 16, 202614.0614.0814.0814.2814.02184,001
October 15, 202614.1814.1214.1214.514.0261,024
October 14, 202614.0314.0414.0414.1613.9861,639
October 13, 202614.0314.1414.1414.1713.9758,465
October 12, 202614.0114.0514.0514.1213.9689,405
October 09, 202613.9914.0814.0814.0913.9667,357
October 08, 202613.9614.0314.0314.0513.91127,331
October 07, 20261413.9113.9114.0113.84119,162
October 06, 202613.9914.0514.0514.1913.9585,930
October 05, 202614.0213.9313.9314.1113.75123,542
October 02, 202614.0813.9713.9714.3213.96105,617
October 01, 202613.8714.0814.0814.1313.75124,437
September 30, 202613.9513.8713.8714.0313.72132,819
September 29, 202614.0513.8213.8214.0613.8266,135
September 28, 202614.1413.9813.9814.1613.55104,829
September 25, 202614.2114.1214.1214.3914.0770,047
September 24, 202614.0914.2514.2514.3814.08114,286
September 23, 202614.2414.2614.2614.2714.05108,418
September 22, 202614.4414.314.314.4414.2696,892
September 21, 202614.3514.3514.3514.6214.32127,850
September 18, 202614.3814.3914.3914.5714.2695,723
September 17, 202614.2714.3314.3314.5714.23110,491
September 16, 202614.1414.2114.2114.3414.14144,513
September 15, 202614.3914.0814.0814.3913.95283,672
September 11, 202614.6214.5814.5814.6714.5348,621
September 10, 202614.714.6214.6214.714.593,259
September 09, 202614.6814.6514.6514.7714.6179,407
September 08, 202614.6114.6814.6814.8514.6157,379
September 04, 202614.5914.614.614.714.5956,272
September 03, 202614.7514.6114.6114.7814.6158,689
September 02, 202614.7114.6914.6914.814.6848,921
September 01, 202614.7514.6914.6914.9314.6562,249
August 31, 202614.9614.7914.7914.9614.7459,223
August 28, 202614.9414.9314.9315.0214.9129,948
August 27, 202614.914.9914.9915.0614.931,375
August 26, 202614.9514.9214.9215.0414.929,432
August 25, 20261514.9614.9615.0714.9530,681
August 24, 202614.914.9114.9114.9714.8343,991
August 21, 202614.9514.914.914.9614.7853,664
August 20, 202615.0315.0115.0115.0514.9634,712
August 19, 202614.9615.0915.0915.0914.960
August 18, 202614.9814.914.915.0514.8672,637
August 17, 202615.1915.0815.0815.2215.0632,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved