Public Storage (PSA-PP) NYSE

15.72

-0.05(-0.32%)

Updated at June 02 03:00PM

Currency In USD

PSA-PP Historical Return

If you invested $1000 in Public Storage (PSA-PP) since IPO date, it would be worth $811.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.32, while $1000 invested 1 year ago would be worth $1,055.03. This corresponds to total returns of -18.8%, -18.17%, 5.5%, respectively, with annualized returns of -2.83%, -3.94%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.7	15.77	15.77	15.78	15.63	29,739
May 29, 2026	15.71	15.77	15.77	15.79	15.7	93,232
May 28, 2026	15.64	15.74	15.74	15.74	15.64	21,999
May 27, 2026	15.63	15.66	15.66	15.76	15.57	18,798
May 26, 2026	15.61	15.68	15.68	15.68	15.55	31,953
May 22, 2026	15.46	15.55	15.55	15.55	15.4	25,240
May 21, 2026	15.5	15.45	15.45	15.5	15.35	37,725
May 20, 2026	15.5	15.48	15.48	15.55	15.41	35,106
May 19, 2026	15.63	15.43	15.43	15.64	15.36	75,127
May 18, 2026	15.75	15.66	15.66	15.75	15.6	24,937
May 15, 2026	15.72	15.66	15.66	15.75	15.66	19,834
May 14, 2026	15.93	15.84	15.84	15.95	15.81	15,617
May 13, 2026	15.88	15.85	15.85	15.9	15.81	37,611
May 12, 2026	15.88	15.88	15.88	15.91	15.82	41,379
May 11, 2026	15.82	15.89	15.89	15.92	15.75	50,210
May 08, 2026	15.93	15.86	15.86	15.93	15.77	101,879
May 07, 2026	15.94	15.86	15.86	15.98	15.86	28,274
May 06, 2026	15.9	15.92	15.92	15.99	15.88	24,812
May 05, 2026	15.95	15.86	15.86	16.03	15.86	28,474
May 04, 2026	15.9	15.87	15.87	16	15.78	48,885
May 01, 2026	15.88	15.86	15.86	16	15.86	31,177
April 30, 2026	15.88	15.91	15.91	15.95	15.82	38,610
April 29, 2026	15.93	15.83	15.83	15.94	15.82	23,913
April 28, 2026	15.93	15.88	15.88	15.95	15.86	21,336
April 27, 2026	16.05	15.93	15.93	16.05	15.93	20,876
April 24, 2026	16	16.05	16.05	16.14	15.96	37,564
April 23, 2026	15.98	16.02	16.02	16.07	15.92	27,580
April 22, 2026	15.88	15.95	15.95	16	15.82	24,774
April 21, 2026	15.93	15.87	15.87	15.98	15.82	41,670
April 20, 2026	15.87	15.87	15.87	15.95	15.83	47,994
April 17, 2026	15.94	15.87	15.87	16	15.87	26,450
April 16, 2026	15.94	15.86	15.86	15.98	15.86	99,596
April 15, 2026	15.94	15.93	15.93	15.97	15.87	250,579
April 14, 2026	15.9	15.94	15.94	15.98	15.89	117,896
April 13, 2026	15.78	15.81	15.81	15.85	15.59	44,107
April 10, 2026	15.74	15.78	15.78	15.82	15.65	61,860
April 09, 2026	15.67	15.73	15.73	15.74	15.64	70,831
April 08, 2026	15.57	15.68	15.68	16.01	15.57	60,328
April 07, 2026	15.48	15.45	15.45	15.6	15.27	181,245
April 06, 2026	15.4	15.45	15.45	15.45	15.38	42,031
April 02, 2026	15.32	15.39	15.39	15.4	15.23	39,363
April 01, 2026	15.24	15.34	15.34	15.4	15.24	53,971
March 31, 2026	15.32	15.23	15.23	15.35	15.19	344,153
March 30, 2026	15.35	15.2	15.2	15.4	15.07	105,855
March 27, 2026	15.49	15.34	15.34	15.51	15.34	36,283
March 26, 2026	15.55	15.52	15.52	15.68	15.52	49,279
March 25, 2026	15.62	15.65	15.65	15.68	15.57	24,570
March 24, 2026	15.54	15.52	15.52	15.65	15.49	42,617
March 23, 2026	15.71	15.56	15.56	15.71	15.41	36,518
March 20, 2026	15.65	15.52	15.52	15.65	15.43	28,042
March 19, 2026	15.68	15.75	15.75	15.78	15.65	30,728
March 18, 2026	15.81	15.8	15.8	15.86	15.71	113,369
March 17, 2026	15.87	15.89	15.89	15.92	15.81	29,798
March 16, 2026	15.78	15.82	15.82	15.94	15.77	84,170
March 13, 2026	16.14	15.89	15.64	16.18	15.84	31,342
March 12, 2026	16.06	16.02	15.77	16.18	15.95	55,938
March 11, 2026	16.22	16.09	15.84	16.23	16.06	14,839
March 10, 2026	16.12	16.17	15.92	16.2	16.08	23,538
March 09, 2026	16.2	16.12	15.87	16.2	16.04	79,161
March 06, 2026	16.2	16.2	15.95	16.2	16.09	31,276