Public Storage (PSA-PP) NYSE

17.25

+0.07(+0.41%)

Updated at October 20 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.217.1817.1817.2517.1734,419
October 16, 202517.1217.1717.1717.2917.1213,722
October 15, 202517.1817.1117.1117.2117.1115,831
October 14, 202517.117.0917.0917.1417.058,833
October 13, 202517.1117.0617.0617.1116.9520,133
October 10, 202517.27171717.3416.9434,675
October 09, 202517.417.2717.2717.417.1621,129
October 08, 202517.4417.3517.3517.4517.3521,061
October 07, 202517.4917.3517.3517.4917.3418,019
October 06, 202517.4817.417.417.5117.3716,338
October 03, 202517.417.4317.4317.5217.424,653
October 02, 202517.5117.3617.3617.5217.3515,694
October 01, 202517.2917.4517.4517.517.2930,084
September 30, 202517.4917.2817.2817.517.2133,487
September 29, 202517.3517.4917.4917.4917.22103,164
September 26, 202517.2517.3117.3117.3217.18108,712
September 25, 202517.1617.2517.2517.2917.12157,028
September 24, 202517.217.1717.1717.217.1434,217
September 23, 202517.1517.217.217.217.1224,590
September 22, 202517.2217.1817.1817.2217.152,762
September 19, 202517.1917.2217.2217.2517.12103,613
September 18, 202517.2417.1817.1817.2416.85101,284
September 17, 202517.1317.2517.2517.2617.1194,298
September 16, 202517.0817.0817.0817.1416.9147,494
September 15, 202517.0717.0417.0417.1116.8727,264
September 12, 202517.1717.2216.9717.2417.0635,546
September 11, 202516.9517.1717.1717.216.8326,909
September 10, 202516.916.9316.9317.0116.834,475
September 09, 202516.8116.8216.8216.8816.6125,753
September 08, 202516.716.8316.8316.9116.6433,160
September 05, 202516.5116.616.616.7116.5135,690
September 04, 202516.3616.4116.4116.4116.2720,326
September 03, 202516.2216.3316.3316.3316.221,062
September 02, 202516.0716.1816.1816.191641,045
August 29, 202516.3316.1316.1316.416.13152,234
August 28, 202516.416.2816.2816.4916.2813,444
August 27, 202516.4916.416.416.4916.3113,596
August 26, 202516.5416.4116.4116.5816.3273,312
August 25, 202516.6116.4816.4816.6516.431,554
August 22, 202516.4416.5216.5216.6216.4318,430
August 21, 202516.5816.3816.3816.5816.3237,009
August 20, 202516.4916.5816.5816.5916.4468,433
August 19, 202516.3916.4616.4616.516.3364,578
August 18, 202516.3316.3916.3916.416.3125,242
August 15, 202516.4416.3316.3316.4416.2436,972
August 14, 202516.3216.3616.3616.4216.2920,657
August 13, 202516.4416.4116.4116.4416.3533,522
August 12, 202516.2316.3516.3516.3716.2327,118
August 11, 202516.2816.316.316.316.2135,788
August 08, 202516.1716.2616.2616.2916.1232,308
August 07, 202516.3416.1716.1716.4116.1339,793
August 06, 202516.3216.2716.2716.4216.1455,134
August 05, 202516.3816.4216.4216.4316.2828,552
August 04, 202516.316.3816.3816.4616.236,000
August 01, 202516.3416.2616.2616.416.1437,160
July 31, 202516.0316.3616.3616.4216.03255,773
July 30, 202516.0216.0616.0616.1115.9167,758
July 29, 202515.9416.0116.0116.0315.9259,309
July 28, 202515.9215.9215.9215.9315.8332,858
July 25, 202515.9115.9315.9315.9615.8349,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved