Public Storage (PSA-PP) NYSE

Currency In USD

PSA-PP Historical Return

If you invested $1000 in Public Storage (PSA-PP) since IPO date, it would be worth $769.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.2, while $1000 invested 1 year ago would be worth $944.83. This corresponds to total returns of -23.04%, -23.98%, -5.52%, respectively, with annualized returns of -3.44%, -5.34%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.95	14.9	14.9	14.96	14.78	53,664
August 20, 2026	15.03	15.01	15.01	15.05	14.96	34,712
August 19, 2026	14.96	15.09	15.09	15.09	14.96	0
August 18, 2026	14.98	14.9	14.9	15.05	14.86	72,637
August 17, 2026	15.19	15.08	15.08	15.22	15.06	32,647
August 14, 2026	15.17	15.19	15.19	15.22	15.16	19,238
August 13, 2026	15.22	15.23	15.23	15.34	15.16	45,549
August 12, 2026	15.22	15.22	15.22	15.27	15.2	36,893
August 11, 2026	15.21	15.25	15.25	15.28	15.14	47,301
August 10, 2026	15.22	15.21	15.21	15.35	15.18	65,256
August 07, 2026	15.3	15.28	15.28	15.36	15.25	46,317
August 06, 2026	15.34	15.27	15.27	15.39	15.24	61,601
August 05, 2026	15.45	15.38	15.38	15.45	15.34	30,386
August 04, 2026	15.47	15.38	15.38	15.47	15.38	27,742
August 03, 2026	15.37	15.45	15.45	15.48	15.34	33,219
July 31, 2026	15.48	15.37	15.37	15.48	15.31	73,415
July 30, 2026	15.31	15.4	15.4	15.49	15.29	44,619
July 29, 2026	15.37	15.41	15.41	15.41	15.19	42,028
July 28, 2026	15.24	15.37	15.37	15.38	15.22	55,418
July 27, 2026	15.23	15.25	15.25	15.37	15.21	28,793
July 23, 2026	15.3	15.26	15.26	15.33	15.2	45,478
July 22, 2026	15.4	15.33	15.33	15.41	15.33	30,128
July 21, 2026	15.34	15.4	15.4	15.41	15.3	43,119
July 20, 2026	15.4	15.38	15.38	15.45	15.33	36,020
July 17, 2026	15.39	15.4	15.4	15.4	15.31	33,598
July 16, 2026	15.38	15.39	15.39	15.4	15.31	36,291
July 15, 2026	15.44	15.43	15.43	15.49	15.37	32,745
July 14, 2026	15.47	15.45	15.45	15.51	15.36	27,524
July 13, 2026	15.54	15.4	15.4	15.64	15.4	30,021
July 10, 2026	15.59	15.56	15.56	15.63	15.55	14,301
July 09, 2026	15.59	15.63	15.63	15.65	15.55	23,282
July 08, 2026	15.65	15.7	15.7	15.7	15.49	77,963
July 07, 2026	15.63	15.62	15.62	15.7	15.57	60,115
July 06, 2026	15.55	15.59	15.59	15.67	15.53	53,442
July 02, 2026	15.46	15.53	15.53	15.53	15.42	24,541
July 01, 2026	15.29	15.46	15.46	15.48	15.27	48,494
June 30, 2026	15.4	15.35	15.35	15.55	15.23	536,311
June 29, 2026	15.38	15.36	15.36	15.44	15.3	66,927
June 26, 2026	15.37	15.3	15.3	15.42	15.28	38,782
June 25, 2026	15.55	15.4	15.4	15.55	15.36	37,660
June 24, 2026	15.5	15.48	15.48	15.54	15.43	47,665
June 23, 2026	15.51	15.48	15.48	15.55	15.4	44,980
June 22, 2026	15.69	15.46	15.46	15.75	15.46	39,449
June 18, 2026	15.69	15.71	15.71	15.76	15.68	28,248
June 17, 2026	15.7	15.69	15.69	15.79	15.69	42,006
June 16, 2026	15.75	15.72	15.72	15.83	15.66	36,296
June 15, 2026	15.67	15.74	15.74	15.74	15.63	24,693
June 12, 2026	15.85	15.8	15.8	15.86	15.78	55,283
June 11, 2026	15.69	15.8	15.8	15.86	15.68	36,448
June 10, 2026	15.69	15.68	15.68	15.8	15.67	31,817
June 09, 2026	15.7	15.76	15.76	15.79	15.67	80,625
June 08, 2026	15.73	15.75	15.75	15.78	15.65	50,042
June 05, 2026	15.75	15.66	15.66	15.75	15.62	40,181
June 04, 2026	15.7	15.76	15.76	15.81	15.7	12,567
June 03, 2026	15.78	15.74	15.74	15.78	15.7	24,695
June 02, 2026	15.7	15.78	15.78	15.84	15.68	40,545
June 01, 2026	15.7	15.77	15.77	15.78	15.63	29,739
May 29, 2026	15.71	15.77	15.77	15.79	15.7	93,232
May 28, 2026	15.64	15.74	15.74	15.74	15.64	21,999
May 27, 2026	15.63	15.66	15.66	15.76	15.57	18,798