Public Storage (PSA-PQ) NYSE

15.37

+0.0305(+0.20%)

Updated at June 02 03:59PM

Currency In USD

PSA-PQ Historical Return

If you invested $1000 in Public Storage (PSA-PQ) since IPO date, it would be worth $800.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $971.55, while $1000 invested 1 year ago would be worth $1,046.29. This corresponds to total returns of -19.91%, -2.84%, 4.63%, respectively, with annualized returns of -4.51%, -0.96%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.33	15.37	15.37	15.38	15.27	14,260
June 01, 2026	15.33	15.34	15.34	15.39	15.3	7,284
May 29, 2026	15.4	15.35	15.35	15.45	15.35	44,574
May 28, 2026	15.26	15.38	15.38	15.41	15.26	13,724
May 27, 2026	15.3	15.33	15.33	15.36	15.3	10,892
May 26, 2026	15.25	15.3	15.3	15.31	15.25	10,120
May 22, 2026	15.22	15.23	15.23	15.24	15.17	15,960
May 21, 2026	15.22	15.18	15.18	15.23	15.17	5,095
May 20, 2026	15.12	15.25	15.25	15.29	15.12	7,979
May 19, 2026	15.21	15.14	15.14	15.29	15.14	19,765
May 18, 2026	15.33	15.26	15.26	15.33	15.25	7,422
May 15, 2026	15.33	15.32	15.32	15.35	15.28	11,748
May 14, 2026	15.47	15.45	15.45	15.54	15.45	5,521
May 13, 2026	15.44	15.49	15.49	15.5	15.43	8,314
May 12, 2026	15.47	15.5	15.5	15.55	15.45	10,059
May 11, 2026	15.52	15.52	15.52	15.56	15.49	11,942
May 08, 2026	15.49	15.6	15.6	15.6	15.49	6,281
May 07, 2026	15.53	15.5	15.5	15.53	15.48	5,883
May 06, 2026	15.47	15.51	15.51	15.56	15.47	6,087
May 05, 2026	15.53	15.47	15.47	15.54	15.47	9,933
May 04, 2026	15.51	15.53	15.53	15.53	15.45	8,170
May 01, 2026	15.45	15.53	15.53	15.55	15.45	19,063
April 30, 2026	15.44	15.47	15.47	15.55	15.4	21,636
April 29, 2026	15.56	15.45	15.45	15.56	15.45	15,637
April 28, 2026	15.57	15.56	15.56	15.63	15.47	17,630
April 27, 2026	15.67	15.62	15.62	15.67	15.58	14,047
April 24, 2026	15.55	15.67	15.67	15.69	15.55	7,027
April 23, 2026	15.52	15.56	15.56	15.6	15.52	3,852
April 22, 2026	15.52	15.57	15.57	15.57	15.48	25,869
April 21, 2026	15.52	15.51	15.51	15.56	15.42	14,518
April 20, 2026	15.52	15.57	15.57	15.67	15.52	6,987
April 17, 2026	15.66	15.61	15.61	15.66	15.61	5,628
April 16, 2026	15.54	15.51	15.51	15.56	15.51	15,110
April 15, 2026	15.5	15.56	15.56	15.61	15.5	4,493
April 14, 2026	15.54	15.52	15.52	15.59	15.45	33,436
April 13, 2026	15.38	15.45	15.45	15.45	15.36	3,628
April 10, 2026	15.39	15.38	15.38	15.47	15.38	3,432
April 09, 2026	15.28	15.37	15.37	15.39	15.28	2,321
April 08, 2026	15.33	15.36	15.36	15.48	15.3	76,106
April 07, 2026	15.13	15.18	15.18	15.18	15.03	14,674
April 06, 2026	15.04	15.14	15.14	15.16	15.04	22,090
April 02, 2026	15.04	15.08	15.08	15.12	15	32,300
April 01, 2026	14.99	15.06	15.06	15.1	14.99	27,292
March 31, 2026	15.05	14.99	14.99	15.13	14.98	65,984
March 30, 2026	15.14	15.05	15.05	15.26	15.05	10,643
March 27, 2026	15.15	15.14	15.14	15.19	15.13	11,291
March 26, 2026	15.24	15.19	15.19	15.26	15.17	16,303
March 25, 2026	15.35	15.31	15.31	15.35	15.3	3,759
March 24, 2026	15.19	15.27	15.27	15.28	15.19	2,664
March 23, 2026	15.21	15.25	15.25	15.4	15.19	11,624
March 20, 2026	15.3	15.21	15.21	15.32	15.21	16,150
March 19, 2026	15.29	15.38	15.38	15.4	15.28	15,994
March 18, 2026	15.39	15.38	15.38	15.45	15.38	16,210
March 17, 2026	15.35	15.5	15.5	15.55	15.35	20,407
March 16, 2026	15.33	15.45	15.45	15.52	15.33	42,494
March 13, 2026	15.63	15.6	15.35	15.76	15.6	18,220
March 12, 2026	15.75	15.67	15.42	15.78	15.64	20,863
March 11, 2026	15.76	15.75	15.5	15.82	15.72	9,053
March 10, 2026	15.71	15.8	15.55	15.81	15.71	15,251
March 09, 2026	15.81	15.74	15.49	15.81	15.65	21,857