Public Storage (PSA-PQ) NYSE

Currency In USD

PSA-PQ Historical Return

If you invested $1000 in Public Storage (PSA-PQ) since IPO date, it would be worth $721.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.15, while $1000 invested 1 year ago would be worth $826.25. This corresponds to total returns of -27.84%, -28.99%, -17.38%, respectively, with annualized returns of -6.14%, -6.62%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.95	13.85	13.85	14.14	13.77	39,262
October 01, 2026	13.7	13.92	13.92	13.98	13.63	41,009
September 30, 2026	13.77	13.74	13.74	13.97	13.65	26,189
September 29, 2026	13.83	13.66	13.66	13.83	13.64	47,157
September 28, 2026	13.84	13.83	13.83	13.85	13.65	19,647
September 25, 2026	14.15	13.95	13.95	14.15	13.88	27,794
September 24, 2026	13.94	14.09	14.09	14.1	13.94	17,182
September 23, 2026	14.12	13.99	13.99	14.15	13.97	9,443
September 22, 2026	14.14	14.11	14.11	14.2	14.05	8,175
September 21, 2026	14.14	14.19	14.19	14.24	14.13	21,773
September 18, 2026	14.03	14.13	14.13	14.24	14.03	19,731
September 17, 2026	14.1	14.2	14.2	14.23	14.1	21,908
September 16, 2026	13.98	14.06	14.06	14.24	13.93	77,302
September 15, 2026	14.2	14.08	14.08	14.23	13.84	55,067
September 11, 2026	14.38	14.43	14.43	14.52	14.38	10,375
September 10, 2026	14.46	14.39	14.39	14.5	14.38	31,807
September 09, 2026	14.51	14.47	14.47	14.53	14.46	20,362
September 08, 2026	14.49	14.5	14.5	14.55	14.47	12,009
September 04, 2026	14.49	14.48	14.48	14.54	14.43	15,540
September 03, 2026	14.53	14.5	14.5	14.57	14.45	46,542
September 02, 2026	14.52	14.55	14.55	14.68	14.52	23,651
September 01, 2026	14.56	14.55	14.55	14.6	14.52	28,746
August 31, 2026	14.67	14.57	14.57	14.67	14.54	17,741
August 28, 2026	14.71	14.69	14.69	14.77	14.69	1,495
August 27, 2026	14.85	14.74	14.74	14.87	14.72	3,684
August 26, 2026	14.84	14.8	14.8	14.84	14.73	13,371
August 25, 2026	14.76	14.8	14.8	14.85	14.73	20,547
August 24, 2026	14.68	14.72	14.72	14.74	14.65	8,892
August 21, 2026	14.76	14.65	14.65	14.77	14.65	24,794
August 20, 2026	14.8	14.78	14.78	14.83	14.76	13,021
August 19, 2026	14.75	14.81	14.81	14.84	14.66	75,900
August 18, 2026	14.86	14.7	14.7	14.88	14.67	27,234
August 17, 2026	15.02	14.9	14.9	15.02	14.88	14,207
August 14, 2026	15	15.02	15.02	15.02	15	3,793
August 13, 2026	15	15	15	15.06	14.99	12,980
August 12, 2026	15	14.99	14.99	15.02	14.99	11,415
August 11, 2026	15.01	15	15	15.04	14.99	4,669
August 10, 2026	15.11	15.04	15.04	15.11	15.04	1,795
August 07, 2026	15.07	15.11	15.11	15.12	15.04	16,807
August 06, 2026	15.12	15.06	15.06	15.19	15.06	5,987
August 05, 2026	15.14	15.16	15.16	15.19	15.14	7,221
August 04, 2026	15.17	15.17	15.17	15.22	15.13	20,527
August 03, 2026	15.13	15.2	15.2	15.21	15.12	25,582
July 31, 2026	15.08	15.11	15.11	15.2	15.08	32,656
July 30, 2026	15.04	15.15	15.15	15.15	15.04	6,635
July 29, 2026	15.04	15.1	15.1	15.13	14.98	28,671
July 28, 2026	15.04	15.07	15.07	15.1	15.01	4,009
July 27, 2026	15.06	15.05	15.05	15.11	15.01	7,489
July 24, 2026	15.1	15.02	15.02	15.1	15.01	6,100
July 23, 2026	15.06	15.04	15.04	15.06	15.01	26,156
July 22, 2026	15.09	15.12	15.12	15.12	15.09	1,957
July 21, 2026	15.21	15.12	15.12	15.21	15.1	6,359
July 20, 2026	15.17	15.15	15.15	15.21	15.13	5,396
July 17, 2026	15.14	15.19	15.19	15.19	15.12	7,664
July 16, 2026	15.12	15.22	15.22	15.23	15.09	30,475
July 15, 2026	15.11	15.16	15.16	15.22	15.1	16,311
July 14, 2026	15.13	15.13	15.13	15.22	15.11	11,902
July 13, 2026	15.18	15.16	15.16	15.2	15.1	12,764
July 10, 2026	15.26	15.27	15.27	15.29	15.2	16,122
July 09, 2026	15.27	15.31	15.31	15.32	15.18	15,771