Public Storage (PSA-PQ) NYSE

15.95

-0.09(-0.56%)

Updated at December 04 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.9815.9515.9516.0115.952,578
December 03, 202515.9516.0416.0416.0515.9514,619
December 02, 202515.99161616.0515.9512,617
December 01, 202515.9916.0616.0616.0615.999,948
November 28, 202516.0416.0816.0816.116.044,202
November 26, 20251616.0416.0416.0815.9828,036
November 25, 202515.9416.0416.0416.1115.946,260
November 24, 202515.9115.9415.9416.0515.97,109
November 21, 202515.8615.9515.9515.9815.865,584
November 20, 202515.9315.8915.8915.9915.8416,421
November 19, 202515.8815.8715.8715.9115.867,506
November 18, 202515.8815.9315.9316.0115.8661,730
November 17, 202516.0915.8915.8916.1315.899,637
November 14, 202516.116.0816.0816.2316.033,072
November 13, 202516.2616.1116.1116.316.1115,128
November 12, 202516.3816.3216.3216.4516.3232,123
November 11, 202516.5116.4816.4816.5116.366,341
November 10, 202516.4216.4816.4816.5316.3710,451
November 07, 202516.3816.4316.4316.4316.383,512
November 06, 202516.5316.516.516.616.485,926
November 05, 202516.4216.5316.5316.5816.427,419
November 04, 202516.6516.4616.4616.6516.46,508
November 03, 202516.7416.6716.6716.7416.4610,667
October 31, 202516.6516.7216.7216.7216.596,060
October 30, 202516.7416.7116.7116.8716.712,329
October 29, 202517.0716.9516.9517.0716.951,919
October 28, 202516.9517.0417.0417.1716.956,372
October 27, 202517.116.9516.9517.116.957,648
October 24, 202517.0116.9516.9517.1116.91,251
October 23, 202516.8816.9716.9716.9716.88592
October 22, 202517.03171717.1516.954,735
October 21, 20251717.117.117.141714,250
October 20, 202516.9917.0417.0417.0416.822,920
October 17, 202516.9216.8916.8916.9516.842,896
October 16, 202516.8916.8116.8116.9316.792,018
October 15, 202516.6616.8516.851716.663,284
October 14, 202516.9216.7116.7116.9416.635,230
October 13, 202516.9716.8216.8216.9716.822,742
October 10, 202517.1516.7116.7117.1516.717,811
October 09, 202517.0916.9116.9117.1116.8212,017
October 08, 202517.1517.0317.0317.1617.036,543
October 07, 202517.2917.1517.1517.5717.1114,351
October 06, 202517.2117.4217.4217.4217.193,140
October 03, 202517.1917.317.317.317.193,042
October 02, 202517.1917.1917.1917.2317.192,009
October 01, 202517.0917.3217.3217.4117.098,621
September 30, 202517.1717.1117.1117.421740,557
September 29, 202517.0617.2517.2517.2517.0612,903
September 26, 20251717.1117.1117.161718,013
September 25, 202516.9717.117.117.1516.88112,784
September 24, 202516.8616.9116.9116.9216.8334,727
September 23, 202516.8716.8816.8816.9416.8527,671
September 22, 202516.8316.9216.9216.9916.837,616
September 19, 202516.816.9316.9316.9316.838,061
September 18, 202516.7416.8716.8716.9216.7493,265
September 17, 202516.716.8516.8516.916.6773,837
September 16, 202516.6416.716.716.716.6215,456
September 15, 202516.6616.6916.6916.7916.6510,378
September 12, 202516.716.9316.6816.9716.728,188
September 11, 202516.5816.7916.5516.7916.5822,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved