Public Storage (PSA-PQ) NYSE

Currency In USD

PSA-PQ Historical Return

If you invested $1000 in Public Storage (PSA-PQ) since IPO date, it would be worth $763.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.54, while $1000 invested 1 year ago would be worth $943.94. This corresponds to total returns of -23.66%, -24.45%, -5.61%, respectively, with annualized returns of -5.22%, -5.45%, -5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.76	14.65	14.65	14.77	14.65	24,794
August 20, 2026	14.8	14.78	14.78	14.83	14.76	13,021
August 19, 2026	14.75	14.81	14.81	14.84	14.66	75,900
August 18, 2026	14.86	14.7	14.7	14.88	14.67	27,234
August 17, 2026	15.02	14.9	14.9	15.02	14.88	14,207
August 14, 2026	15	15.02	15.02	15.02	15	3,793
August 13, 2026	15	15	15	15.06	14.99	12,980
August 12, 2026	15	14.99	14.99	15.02	14.99	11,415
August 11, 2026	15.01	15	15	15.04	14.99	4,669
August 10, 2026	15.11	15.04	15.04	15.11	15.04	1,795
August 07, 2026	15.07	15.11	15.11	15.12	15.04	16,807
August 06, 2026	15.12	15.06	15.06	15.19	15.06	5,987
August 05, 2026	15.14	15.16	15.16	15.19	15.14	7,221
August 04, 2026	15.17	15.17	15.17	15.22	15.13	20,527
August 03, 2026	15.13	15.2	15.2	15.21	15.12	25,582
July 31, 2026	15.08	15.11	15.11	15.2	15.08	32,656
July 30, 2026	15.04	15.15	15.15	15.15	15.04	6,635
July 29, 2026	15.04	15.1	15.1	15.13	14.98	28,671
July 28, 2026	15.04	15.07	15.07	15.1	15.01	4,009
July 27, 2026	15.06	15.05	15.05	15.11	15.01	7,489
July 24, 2026	15.1	15.02	15.02	15.1	15.01	6,100
July 23, 2026	15.06	15.04	15.04	15.06	15.01	26,156
July 22, 2026	15.09	15.12	15.12	15.12	15.09	1,957
July 21, 2026	15.21	15.12	15.12	15.21	15.1	6,359
July 20, 2026	15.17	15.15	15.15	15.21	15.13	5,396
July 17, 2026	15.14	15.19	15.19	15.19	15.12	7,664
July 16, 2026	15.12	15.22	15.22	15.23	15.09	30,475
July 15, 2026	15.11	15.16	15.16	15.22	15.1	16,311
July 14, 2026	15.13	15.13	15.13	15.22	15.11	11,902
July 13, 2026	15.18	15.16	15.16	15.2	15.1	12,764
July 10, 2026	15.26	15.27	15.27	15.29	15.2	16,122
July 09, 2026	15.27	15.31	15.31	15.32	15.18	15,771
July 08, 2026	15.27	15.32	15.32	15.34	15.23	22,036
July 07, 2026	15.25	15.36	15.36	15.37	15.25	30,042
July 06, 2026	15.27	15.32	15.32	15.32	15.26	41,175
July 02, 2026	15.21	15.23	15.23	15.28	15.13	35,723
July 01, 2026	15.11	15.21	15.21	15.27	15.11	10,451
June 30, 2026	15.1	15.24	15.24	15.26	15.05	77,741
June 29, 2026	15	15.11	15.11	15.13	15	17,362
June 26, 2026	15.04	15.03	15.03	15.06	15	3,575
June 25, 2026	15.13	15.08	15.08	15.2	15.05	21,273
June 24, 2026	15.18	15.13	15.13	15.22	15.12	8,818
June 23, 2026	15.13	15.18	15.18	15.26	15.13	3,860
June 22, 2026	15.27	15.2	15.2	15.43	15.18	6,747
June 18, 2026	15.3	15.35	15.35	15.39	15.3	5,182
June 17, 2026	15.29	15.3	15.3	15.44	15.29	50,657
June 16, 2026	15.35	15.35	15.35	15.39	15.31	31,497
June 15, 2026	15.21	15.31	15.31	15.33	15.21	53,206
June 12, 2026	15.3	15.35	15.35	15.4	15.3	40,344
June 11, 2026	15.27	15.37	15.37	15.38	15.27	5,341
June 10, 2026	15.21	15.27	15.27	15.3	15.21	8,994
June 09, 2026	15.19	15.3	15.3	15.3	15.19	30,593
June 08, 2026	15.26	15.27	15.27	15.34	15.24	4,884
June 05, 2026	15.21	15.23	15.23	15.29	15.21	14,259
June 04, 2026	15.26	15.26	15.26	15.26	15.26	584
June 03, 2026	15.28	15.32	15.32	15.37	15.25	2,892
June 02, 2026	15.33	15.37	15.37	15.38	15.27	14,260
June 01, 2026	15.33	15.34	15.34	15.39	15.3	7,284
May 29, 2026	15.4	15.35	15.35	15.45	15.35	44,574
May 28, 2026	15.26	15.38	15.38	15.41	15.26	13,724