Public Storage (PSA-PQ) NYSE

Currency In USD

PSA-PQ Historical Return

If you invested $1000 in Public Storage (PSA-PQ) since IPO date, it would be worth $714.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.73, while $1000 invested 1 year ago would be worth $867.17. This corresponds to total returns of -28.56%, -28.93%, -13.28%, respectively, with annualized returns of -6.2%, -6.6%, -13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.94	13.84	13.84	13.94	13.78	39,316
November 10, 2026	14.04	13.8	13.8	14.04	13.8	17,869
November 09, 2026	14.06	14.04	14.04	14.15	14	9,080
November 06, 2026	14	13.92	13.92	14.02	13.83	28,420
November 05, 2026	14.09	13.9	13.9	14.17	13.82	159,155
November 04, 2026	13.84	14.09	14.09	14.09	13.76	24,790
November 03, 2026	13.85	13.73	13.73	13.96	13.73	22,851
November 02, 2026	13.78	13.77	13.77	13.84	13.75	18,437
October 30, 2026	13.57	13.7	13.7	13.81	13.57	19,899
October 29, 2026	13.6	13.67	13.67	13.7	13.6	28,452
October 28, 2026	13.84	13.65	13.65	13.84	13.65	10,110
October 27, 2026	13.79	13.74	13.74	13.83	13.74	9,916
October 26, 2026	13.78	13.7	13.7	13.84	13.7	37,867
October 23, 2026	13.71	13.69	13.69	13.79	13.69	3,925
October 22, 2026	13.71	13.76	13.76	13.76	13.66	263,830
October 21, 2026	13.72	13.69	13.69	13.72	13.67	11,124
October 20, 2026	13.83	13.77	13.77	13.95	13.75	6,170
October 19, 2026	14.01	13.8	13.8	14.01	13.76	6,949
October 16, 2026	13.95	13.9	13.9	14	13.88	23,649
October 15, 2026	13.84	13.95	13.95	14.11	13.84	26,394
October 14, 2026	13.74	13.74	13.74	13.81	13.7	27,829
October 13, 2026	13.8	13.79	13.79	13.97	13.76	38,783
October 12, 2026	13.81	13.74	13.74	13.85	13.74	26,806
October 09, 2026	13.8	13.89	13.89	13.89	13.8	27,622
October 08, 2026	13.84	13.82	13.82	13.85	13.76	20,380
October 07, 2026	13.83	13.8	13.8	13.85	13.7	19,538
October 06, 2026	13.78	13.92	13.92	13.99	13.75	20,272
October 05, 2026	13.8	13.8	13.8	13.89	13.69	21,829
October 02, 2026	13.95	13.85	13.85	14.14	13.77	39,262
October 01, 2026	13.7	13.92	13.92	13.98	13.63	41,009
September 30, 2026	13.77	13.74	13.74	13.97	13.65	26,189
September 29, 2026	13.83	13.66	13.66	13.83	13.64	47,157
September 28, 2026	13.84	13.83	13.83	13.85	13.65	19,647
September 25, 2026	14.15	13.95	13.95	14.15	13.88	27,794
September 24, 2026	13.94	14.09	14.09	14.1	13.94	17,182
September 23, 2026	14.12	13.99	13.99	14.15	13.97	9,443
September 22, 2026	14.14	14.11	14.11	14.2	14.05	8,175
September 21, 2026	14.14	14.19	14.19	14.24	14.13	21,773
September 18, 2026	14.03	14.13	14.13	14.24	14.03	19,731
September 17, 2026	14.1	14.2	14.2	14.23	14.1	21,908
September 16, 2026	13.98	14.06	14.06	14.24	13.93	77,302
September 15, 2026	14.2	14.08	14.08	14.23	13.84	55,067
September 11, 2026	14.38	14.43	14.43	14.52	14.38	10,375
September 10, 2026	14.46	14.39	14.39	14.5	14.38	31,807
September 09, 2026	14.51	14.47	14.47	14.53	14.46	20,362
September 08, 2026	14.49	14.5	14.5	14.55	14.47	12,009
September 04, 2026	14.49	14.48	14.48	14.54	14.43	15,540
September 03, 2026	14.53	14.5	14.5	14.57	14.45	46,542
September 02, 2026	14.52	14.55	14.55	14.68	14.52	23,651
September 01, 2026	14.56	14.55	14.55	14.6	14.52	28,746
August 31, 2026	14.67	14.57	14.57	14.67	14.54	17,741
August 28, 2026	14.71	14.69	14.69	14.77	14.69	1,495
August 27, 2026	14.85	14.74	14.74	14.87	14.72	3,684
August 26, 2026	14.84	14.8	14.8	14.84	14.73	13,371
August 25, 2026	14.76	14.8	14.8	14.85	14.73	20,547
August 24, 2026	14.68	14.72	14.72	14.74	14.65	8,892
August 21, 2026	14.76	14.65	14.65	14.77	14.65	24,794
August 20, 2026	14.8	14.78	14.78	14.83	14.76	13,021
August 19, 2026	14.75	14.81	14.81	14.84	14.66	75,900
August 18, 2026	14.86	14.7	14.7	14.88	14.67	27,234