Public Storage (PSA-PQ) NYSE

Currency In USD

PSA-PQ Historical Return

If you invested $1000 in Public Storage (PSA-PQ) since IPO date, it would be worth $792.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $980.01, while $1000 invested 1 year ago would be worth $1,024.95. This corresponds to total returns of -20.79%, -2%, 2.49%, respectively, with annualized returns of -4.67%, -0.67%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.27	15.2	15.2	15.43	15.18	6,747
June 18, 2026	15.3	15.35	15.35	15.39	15.3	5,182
June 17, 2026	15.29	15.3	15.3	15.44	15.29	50,657
June 16, 2026	15.35	15.35	15.35	15.39	15.31	31,497
June 15, 2026	15.21	15.31	15.31	15.33	15.21	53,206
June 12, 2026	15.3	15.35	15.35	15.4	15.3	40,344
June 11, 2026	15.27	15.37	15.37	15.38	15.27	5,341
June 10, 2026	15.21	15.27	15.27	15.3	15.21	8,994
June 09, 2026	15.19	15.3	15.3	15.3	15.19	30,593
June 08, 2026	15.26	15.27	15.27	15.34	15.24	4,884
June 05, 2026	15.21	15.23	15.23	15.29	15.21	14,259
June 04, 2026	15.26	15.26	15.26	15.26	15.26	584
June 03, 2026	15.28	15.32	15.32	15.37	15.25	2,892
June 02, 2026	15.33	15.37	15.37	15.38	15.27	14,260
June 01, 2026	15.33	15.34	15.34	15.39	15.3	7,284
May 29, 2026	15.4	15.35	15.35	15.45	15.35	44,574
May 28, 2026	15.26	15.38	15.38	15.41	15.26	13,724
May 27, 2026	15.3	15.33	15.33	15.36	15.3	10,892
May 26, 2026	15.25	15.3	15.3	15.31	15.25	10,120
May 22, 2026	15.22	15.23	15.23	15.24	15.17	15,960
May 21, 2026	15.22	15.18	15.18	15.23	15.17	5,095
May 20, 2026	15.12	15.25	15.25	15.29	15.12	7,979
May 19, 2026	15.21	15.14	15.14	15.29	15.14	19,765
May 18, 2026	15.33	15.26	15.26	15.33	15.25	7,422
May 15, 2026	15.33	15.32	15.32	15.35	15.28	11,748
May 14, 2026	15.47	15.45	15.45	15.54	15.45	5,521
May 13, 2026	15.44	15.49	15.49	15.5	15.43	8,314
May 12, 2026	15.47	15.5	15.5	15.55	15.45	10,059
May 11, 2026	15.52	15.52	15.52	15.56	15.49	11,942
May 08, 2026	15.49	15.6	15.6	15.6	15.49	6,281
May 07, 2026	15.53	15.5	15.5	15.53	15.48	5,883
May 06, 2026	15.47	15.51	15.51	15.56	15.47	6,087
May 05, 2026	15.53	15.47	15.47	15.54	15.47	9,933
May 04, 2026	15.51	15.53	15.53	15.53	15.45	8,170
May 01, 2026	15.45	15.53	15.53	15.55	15.45	19,063
April 30, 2026	15.44	15.47	15.47	15.55	15.4	21,636
April 29, 2026	15.56	15.45	15.45	15.56	15.45	15,637
April 28, 2026	15.57	15.56	15.56	15.63	15.47	17,630
April 27, 2026	15.67	15.62	15.62	15.67	15.58	14,047
April 24, 2026	15.55	15.67	15.67	15.69	15.55	7,027
April 23, 2026	15.52	15.56	15.56	15.6	15.52	3,852
April 22, 2026	15.52	15.57	15.57	15.57	15.48	25,869
April 21, 2026	15.52	15.51	15.51	15.56	15.42	14,518
April 20, 2026	15.52	15.57	15.57	15.67	15.52	6,987
April 17, 2026	15.66	15.61	15.61	15.66	15.61	5,628
April 16, 2026	15.54	15.51	15.51	15.56	15.51	15,110
April 15, 2026	15.5	15.56	15.56	15.61	15.5	4,493
April 14, 2026	15.54	15.52	15.52	15.59	15.45	33,436
April 13, 2026	15.38	15.45	15.45	15.45	15.36	3,628
April 10, 2026	15.39	15.38	15.38	15.47	15.38	3,432
April 09, 2026	15.28	15.37	15.37	15.39	15.28	2,321
April 08, 2026	15.33	15.36	15.36	15.48	15.3	76,106
April 07, 2026	15.13	15.18	15.18	15.18	15.03	14,674
April 06, 2026	15.04	15.14	15.14	15.16	15.04	22,090
April 02, 2026	15.04	15.08	15.08	15.12	15	32,300
April 01, 2026	14.99	15.06	15.06	15.1	14.99	27,292
March 31, 2026	15.05	14.99	14.99	15.13	14.98	65,984
March 30, 2026	15.14	15.05	15.05	15.26	15.05	10,643
March 27, 2026	15.15	15.14	15.14	15.19	15.13	11,291
March 26, 2026	15.24	15.19	15.19	15.26	15.17	16,303