Public Storage (PSA-PR) NYSE

Currency In USD

PSA-PR Historical Return

If you invested $1000 in Public Storage (PSA-PR) since IPO date, it would be worth $761.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,005.44, while $1000 invested 1 year ago would be worth $940.8. This corresponds to total returns of -23.81%, 0.54%, -5.92%, respectively, with annualized returns of -5.53%, 0.18%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.92	14.78	14.78	14.92	14.75	98,759
August 20, 2026	15	14.94	14.94	15.06	14.92	50,987
August 19, 2026	14.96	14.99	14.99	15.04	14.84	33,442
August 18, 2026	15.08	14.9	14.9	15.11	14.88	44,609
August 17, 2026	15.21	15.12	15.12	15.22	15.1	22,909
August 14, 2026	15.27	15.19	15.19	15.27	15.19	12,220
August 13, 2026	15.27	15.22	15.22	15.32	15.2	13,410
August 12, 2026	15.19	15.24	15.24	15.24	15.16	23,626
August 11, 2026	15.31	15.19	15.19	15.31	15.16	15,098
August 10, 2026	15.37	15.23	15.23	15.37	15.19	26,305
August 07, 2026	15.3	15.3	15.3	15.34	15.18	21,467
August 06, 2026	15.31	15.26	15.26	15.35	15.26	14,358
August 05, 2026	15.47	15.37	15.37	15.47	15.33	23,013
August 04, 2026	15.5	15.41	15.41	15.54	15.41	35,332
August 03, 2026	15.5	15.44	15.44	15.5	15.36	26,138
July 31, 2026	15.33	15.4	15.4	15.4	15.26	67,697
July 30, 2026	15.3	15.3	15.3	15.36	15.21	23,630
July 29, 2026	15.31	15.25	15.25	15.31	15.2	14,989
July 28, 2026	15.26	15.27	15.27	15.32	15.23	11,906
July 27, 2026	15.3	15.25	15.25	15.32	15.21	14,559
July 23, 2026	15.21	15.18	15.18	15.27	15.17	15,725
July 22, 2026	15.36	15.3	15.3	15.38	15.26	31,742
July 21, 2026	15.34	15.38	15.38	15.38	15.3	14,231
July 20, 2026	15.33	15.37	15.37	15.51	15.33	25,318
July 17, 2026	15.36	15.41	15.41	15.41	15.28	17,238
July 16, 2026	15.26	15.37	15.37	15.39	15.26	60,668
July 15, 2026	15.29	15.34	15.34	15.38	15.29	26,349
July 14, 2026	15.34	15.34	15.34	15.38	15.29	27,145
July 13, 2026	15.5	15.38	15.38	15.5	15.29	23,250
July 10, 2026	15.45	15.49	15.49	15.53	15.39	26,882
July 09, 2026	15.46	15.48	15.48	15.53	15.45	25,189
July 08, 2026	15.61	15.48	15.48	15.61	15.45	27,670
July 07, 2026	15.55	15.57	15.57	15.59	15.49	21,893
July 06, 2026	15.49	15.58	15.58	15.59	15.49	17,393
July 02, 2026	15.39	15.47	15.47	15.52	15.37	43,209
July 01, 2026	15.28	15.42	15.42	15.42	15.28	30,037
June 30, 2026	15.33	15.34	15.34	15.42	15.22	368,565
June 29, 2026	15.22	15.26	15.26	15.34	15.22	46,126
June 26, 2026	15.21	15.22	15.22	15.39	15.21	33,448
June 25, 2026	15.52	15.29	15.29	15.52	15.29	22,816
June 24, 2026	15.39	15.44	15.44	15.45	15.27	41,593
June 23, 2026	15.46	15.4	15.4	15.47	15.32	27,486
June 22, 2026	15.67	15.46	15.46	15.67	15.46	22,127
June 18, 2026	15.63	15.66	15.66	15.7	15.63	13,192
June 17, 2026	15.63	15.63	15.63	15.8	15.61	42,038
June 16, 2026	15.75	15.75	15.75	15.84	15.62	16,388
June 15, 2026	15.67	15.7	15.7	15.7	15.61	22,830
June 12, 2026	15.74	15.8	15.8	15.86	15.68	17,720
June 11, 2026	15.69	15.74	15.74	15.74	15.63	35,030
June 10, 2026	15.66	15.63	15.63	15.66	15.61	23,141
June 09, 2026	15.6	15.66	15.66	15.68	15.58	28,825
June 08, 2026	15.64	15.68	15.68	15.73	15.57	15,029
June 05, 2026	15.68	15.68	15.68	15.68	15.58	11,075
June 04, 2026	15.68	15.7	15.7	15.74	15.58	10,690
June 03, 2026	15.72	15.75	15.75	15.79	15.69	58,528
June 02, 2026	15.65	15.79	15.79	15.79	15.63	33,038
June 01, 2026	15.74	15.71	15.71	15.74	15.63	40,428
May 29, 2026	15.62	15.75	15.75	15.75	15.62	88,926
May 28, 2026	15.62	15.65	15.65	15.65	15.59	10,019
May 27, 2026	15.52	15.6	15.6	15.63	15.51	62,704