Public Storage (PSA-PR) NYSE

Currency In USD

PSA-PR Historical Return

If you invested $1000 in Public Storage (PSA-PR) since IPO date, it would be worth $715.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,018.72, while $1000 invested 1 year ago would be worth $832.33. This corresponds to total returns of -28.48%, 1.87%, -16.77%, respectively, with annualized returns of -6.55%, 0.62%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.87	13.88	13.88	14.05	13.87	83,557
October 20, 2026	13.94	13.9	13.9	14.08	13.9	56,239
October 19, 2026	13.95	13.94	13.94	14.09	13.9	47,189
October 16, 2026	14.07	13.98	13.98	14.3	13.97	131,960
October 15, 2026	14.11	14.08	14.08	14.3	13.97	35,434
October 14, 2026	13.97	13.98	13.98	14.12	13.92	48,120
October 13, 2026	14.02	14.1	14.1	14.14	13.92	65,075
October 12, 2026	13.88	13.92	13.92	13.98	13.82	39,869
October 09, 2026	13.92	13.98	13.98	14	13.79	58,992
October 08, 2026	13.86	13.92	13.92	13.95	13.7	86,859
October 07, 2026	13.99	13.81	13.81	14.18	13.81	34,088
October 06, 2026	13.88	14.03	14.03	14.11	13.86	37,377
October 05, 2026	13.9	13.96	13.96	14.09	13.83	74,183
October 02, 2026	14.16	14.02	14.02	14.28	14.02	82,195
October 01, 2026	14	14.13	14.13	14.14	13.67	75,135
September 30, 2026	13.94	14.05	14.05	14.08	13.67	182,639
September 29, 2026	14.07	13.83	13.83	14.08	13.82	48,394
September 28, 2026	14.05	14.02	14.02	14.16	13.93	32,905
September 25, 2026	14.18	14.12	14.12	14.23	14.1	30,760
September 24, 2026	14.07	14.22	14.22	14.23	14.07	29,253
September 23, 2026	14.28	14.16	14.16	14.28	14.06	42,408
September 22, 2026	14.35	14.33	14.33	14.49	14.3	96,000
September 21, 2026	14.32	14.4	14.4	14.51	14.31	59,660
September 18, 2026	14.37	14.31	14.31	14.68	14.27	50,290
September 17, 2026	14.27	14.35	14.35	14.49	14.24	79,776
September 16, 2026	14.18	14.16	14.16	14.31	14.11	147,300
September 15, 2026	14.43	14.18	14.18	14.43	13.87	177,247
September 11, 2026	14.64	14.55	14.55	14.8	14.52	36,681
September 10, 2026	14.66	14.61	14.61	14.86	14.6	86,082
September 09, 2026	14.77	14.66	14.66	14.81	14.61	63,533
September 08, 2026	14.69	14.72	14.72	14.73	14.62	28,932
September 04, 2026	14.65	14.6	14.6	14.77	14.56	32,737
September 03, 2026	14.77	14.65	14.65	14.85	14.62	21,586
September 02, 2026	14.78	14.68	14.68	14.78	14.65	48,383
September 01, 2026	14.91	14.7	14.7	14.91	14.7	38,170
August 31, 2026	14.95	14.87	14.87	14.95	14.76	28,681
August 28, 2026	15.05	14.93	14.93	15.05	14.83	19,239
August 27, 2026	14.95	15.02	15.02	15.04	14.95	23,613
August 26, 2026	14.97	14.95	14.95	15.02	14.95	36,613
August 25, 2026	15.04	14.98	14.98	15.05	14.93	107,485
August 24, 2026	14.86	14.95	14.95	14.97	14.86	41,154
August 21, 2026	14.92	14.78	14.78	14.92	14.75	98,759
August 20, 2026	15	14.94	14.94	15.06	14.92	50,987
August 19, 2026	14.96	14.99	14.99	15.04	14.84	33,442
August 18, 2026	15.08	14.9	14.9	15.11	14.88	44,609
August 17, 2026	15.21	15.12	15.12	15.22	15.1	22,909
August 14, 2026	15.27	15.19	15.19	15.27	15.19	12,220
August 13, 2026	15.27	15.22	15.22	15.32	15.2	13,410
August 12, 2026	15.19	15.24	15.24	15.24	15.16	23,626
August 11, 2026	15.31	15.19	15.19	15.31	15.16	15,098
August 10, 2026	15.37	15.23	15.23	15.37	15.19	26,305
August 07, 2026	15.3	15.3	15.3	15.34	15.18	21,467
August 06, 2026	15.31	15.26	15.26	15.35	15.26	14,358
August 05, 2026	15.47	15.37	15.37	15.47	15.33	23,013
August 04, 2026	15.5	15.41	15.41	15.54	15.41	35,332
August 03, 2026	15.5	15.44	15.44	15.5	15.36	26,138
July 31, 2026	15.33	15.4	15.4	15.4	15.26	67,697
July 30, 2026	15.3	15.3	15.3	15.36	15.21	23,630
July 29, 2026	15.31	15.25	15.25	15.31	15.2	14,989
July 28, 2026	15.26	15.27	15.27	15.32	15.23	11,906