Public Storage (PSA-PR) NYSE

Currency In USD

AD

PSA-PR Historical Return

If you invested $1000 in Public Storage (PSA-PR) since IPO date, it would be worth $728.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $961.96, while $1000 invested 1 year ago would be worth $840.64. This corresponds to total returns of -27.16%, -3.8%, -15.94%, respectively, with annualized returns of -6.27%, -1.28%, -15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSA-PR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261414.1314.1314.1413.6775,135
September 30, 202613.9414.0514.0514.0813.67182,639
September 29, 202614.0713.8313.8314.0813.8248,394
September 28, 202614.0514.0214.0214.1613.9332,905
September 25, 202614.1814.1214.1214.2314.130,760
September 24, 202614.0714.2214.2214.2314.0729,253
September 23, 202614.2814.1614.1614.2814.0642,408
September 22, 202614.3514.3314.3314.4914.396,000
September 21, 202614.3214.414.414.5114.3159,660
September 18, 202614.3714.3114.3114.6814.2750,290
September 17, 202614.2714.3514.3514.4914.2479,776
September 16, 202614.1814.1614.1614.3114.11147,300
September 15, 202614.4314.1814.1814.4313.87177,247
September 11, 202614.6414.5514.5514.814.5236,681
September 10, 202614.6614.6114.6114.8614.686,082
September 09, 202614.7714.6614.6614.8114.6163,533
September 08, 202614.6914.7214.7214.7314.6228,932
September 04, 202614.6514.614.614.7714.5632,737
September 03, 202614.7714.6514.6514.8514.6221,586
September 02, 202614.7814.6814.6814.7814.6548,383
September 01, 202614.9114.714.714.9114.738,170
August 31, 202614.9514.8714.8714.9514.7628,681
August 28, 202615.0514.9314.9315.0514.8319,239
August 27, 202614.9515.0215.0215.0414.9523,613
August 26, 202614.9714.9514.9515.0214.9536,613
August 25, 202615.0414.9814.9815.0514.93107,485
August 24, 202614.8614.9514.9514.9714.8641,154
August 21, 202614.9214.7814.7814.9214.7598,759
August 20, 20261514.9414.9415.0614.9250,987
August 19, 202614.9614.9914.9915.0414.8433,442
August 18, 202615.0814.914.915.1114.8844,609
August 17, 202615.2115.1215.1215.2215.122,909
August 14, 202615.2715.1915.1915.2715.1912,220
August 13, 202615.2715.2215.2215.3215.213,410
August 12, 202615.1915.2415.2415.2415.1623,626
August 11, 202615.3115.1915.1915.3115.1615,098
August 10, 202615.3715.2315.2315.3715.1926,305
August 07, 202615.315.315.315.3415.1821,467
August 06, 202615.3115.2615.2615.3515.2614,358
August 05, 202615.4715.3715.3715.4715.3323,013
August 04, 202615.515.4115.4115.5415.4135,332
August 03, 202615.515.4415.4415.515.3626,138
July 31, 202615.3315.415.415.415.2667,697
July 30, 202615.315.315.315.3615.2123,630
July 29, 202615.3115.2515.2515.3115.214,989
July 28, 202615.2615.2715.2715.3215.2311,906
July 27, 202615.315.2515.2515.3215.2114,559
July 23, 202615.2115.1815.1815.2715.1715,725
July 22, 202615.3615.315.315.3815.2631,742
July 21, 202615.3415.3815.3815.3815.314,231
July 20, 202615.3315.3715.3715.5115.3325,318
July 17, 202615.3615.4115.4115.4115.2817,238
July 16, 202615.2615.3715.3715.3915.2660,668
July 15, 202615.2915.3415.3415.3815.2926,349
July 14, 202615.3415.3415.3415.3815.2927,145
July 13, 202615.515.3815.3815.515.2923,250
July 10, 202615.4515.4915.4915.5315.3926,882
July 09, 202615.4615.4815.4815.5315.4525,189
July 08, 202615.6115.4815.4815.6115.4527,670
July 07, 202615.5515.5715.5715.5915.4921,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved