Public Storage (PSA-PR) NYSE

Currency In USD

PSA-PR Historical Return

If you invested $1000 in Public Storage (PSA-PR) since IPO date, it would be worth $796.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $978.48, while $1000 invested 1 year ago would be worth $1,031.35. This corresponds to total returns of -20.31%, -2.15%, 3.14%, respectively, with annualized returns of -4.8%, -0.72%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.67	15.46	15.46	15.67	15.46	22,127
June 18, 2026	15.63	15.66	15.66	15.7	15.63	13,192
June 17, 2026	15.63	15.63	15.63	15.8	15.61	42,038
June 16, 2026	15.75	15.75	15.75	15.84	15.62	16,388
June 15, 2026	15.67	15.7	15.7	15.7	15.61	22,830
June 12, 2026	15.74	15.8	15.8	15.86	15.68	17,720
June 11, 2026	15.69	15.74	15.74	15.74	15.63	35,030
June 10, 2026	15.66	15.63	15.63	15.66	15.61	23,141
June 09, 2026	15.6	15.66	15.66	15.68	15.58	28,825
June 08, 2026	15.64	15.68	15.68	15.73	15.57	15,029
June 05, 2026	15.68	15.68	15.68	15.68	15.58	11,075
June 04, 2026	15.68	15.7	15.7	15.74	15.58	10,690
June 03, 2026	15.72	15.75	15.75	15.79	15.69	58,528
June 02, 2026	15.65	15.79	15.79	15.79	15.63	33,038
June 01, 2026	15.74	15.71	15.71	15.74	15.63	40,428
May 29, 2026	15.62	15.75	15.75	15.75	15.62	88,926
May 28, 2026	15.62	15.65	15.65	15.65	15.59	10,019
May 27, 2026	15.52	15.6	15.6	15.63	15.51	62,704
May 26, 2026	15.56	15.57	15.57	15.58	15.52	20,509
May 22, 2026	15.45	15.49	15.49	15.49	15.4	23,503
May 21, 2026	15.39	15.44	15.44	15.48	15.3	35,677
May 20, 2026	15.35	15.46	15.46	15.5	15.34	28,448
May 19, 2026	15.42	15.39	15.39	15.55	15.36	61,474
May 18, 2026	15.66	15.53	15.53	15.66	15.51	13,356
May 15, 2026	15.6	15.58	15.58	15.62	15.53	15,888
May 14, 2026	15.71	15.69	15.69	15.71	15.67	26,857
May 13, 2026	15.77	15.7	15.7	15.77	15.68	17,828
May 12, 2026	15.69	15.77	15.77	15.77	15.67	21,022
May 11, 2026	15.78	15.78	15.78	15.78	15.68	30,894
May 08, 2026	15.79	15.78	15.78	15.81	15.71	30,966
May 07, 2026	15.77	15.78	15.78	15.82	15.73	14,637
May 06, 2026	15.79	15.77	15.77	15.89	15.77	11,051
May 05, 2026	15.72	15.79	15.79	15.84	15.69	22,349
May 04, 2026	15.73	15.77	15.77	15.82	15.68	19,360
May 01, 2026	15.71	15.75	15.75	15.82	15.71	17,687
April 30, 2026	15.71	15.73	15.73	15.74	15.64	33,361
April 29, 2026	15.81	15.64	15.64	15.81	15.64	26,410
April 28, 2026	15.9	15.81	15.81	15.9	15.73	14,273
April 27, 2026	15.97	15.9	15.9	15.97	15.82	56,703
April 24, 2026	15.97	15.97	15.97	16	15.89	24,365
April 23, 2026	15.95	15.91	15.91	16.01	15.84	13,979
April 22, 2026	15.94	15.95	15.95	15.95	15.76	10,526
April 21, 2026	15.86	15.89	15.89	15.92	15.72	19,963
April 20, 2026	15.8	15.83	15.83	15.93	15.8	17,162
April 17, 2026	15.9	15.88	15.88	15.93	15.86	20,460
April 16, 2026	15.9	15.83	15.83	15.9	15.79	7,118
April 15, 2026	15.8	15.87	15.87	15.94	15.75	10,013
April 14, 2026	15.87	15.86	15.86	15.95	15.76	43,350
April 13, 2026	15.67	15.84	15.84	15.84	15.6	23,084
April 10, 2026	15.62	15.67	15.67	15.71	15.61	24,691
April 09, 2026	15.58	15.66	15.66	15.7	15.54	9,857
April 08, 2026	15.64	15.63	15.63	15.86	15.54	15,943
April 07, 2026	15.38	15.5	15.5	15.55	15.33	56,275
April 06, 2026	15.4	15.45	15.45	15.48	15.36	31,471
April 02, 2026	15.28	15.36	15.36	15.39	15.2	27,764
April 01, 2026	15.24	15.3	15.3	15.42	15.23	31,272
March 31, 2026	15.44	15.23	15.23	15.44	15.2	70,751
March 30, 2026	15.43	15.35	15.35	15.54	15.25	40,957
March 27, 2026	15.53	15.43	15.43	15.53	15.35	36,106
March 26, 2026	15.6	15.48	15.48	15.61	15.42	46,762