Public Storage (PSA-PS) NYSE

15.98

+0.01(+0.06%)

Updated at June 02 03:59PM

Currency In USD

PSA-PS Historical Return

If you invested $1000 in Public Storage (PSA-PS) since IPO date, it would be worth $822.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $970.84, while $1000 invested 1 year ago would be worth $1,045.81. This corresponds to total returns of -17.71%, -2.92%, 4.58%, respectively, with annualized returns of -4.32%, -0.98%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.99	15.98	15.98	15.99	15.92	9,126
June 01, 2026	15.9	15.97	15.97	15.97	15.9	16,408
May 29, 2026	15.96	15.9	15.9	16.02	15.9	40,751
May 28, 2026	15.98	16	16	16.01	15.91	19,283
May 27, 2026	15.96	15.95	15.95	15.99	15.92	31,023
May 26, 2026	15.92	15.9	15.9	15.94	15.88	12,131
May 22, 2026	15.87	15.81	15.81	15.87	15.75	8,011
May 21, 2026	15.78	15.78	15.78	15.84	15.71	14,413
May 20, 2026	15.71	15.84	15.84	15.99	15.71	66,724
May 19, 2026	15.78	15.72	15.72	15.83	15.68	95,482
May 18, 2026	15.99	15.83	15.83	15.99	15.83	26,392
May 15, 2026	15.97	15.92	15.92	16	15.92	22,671
May 14, 2026	16.06	16.07	16.07	16.09	16.06	5,161
May 13, 2026	16.07	16.06	16.06	16.1	16.04	8,098
May 12, 2026	16.19	16.11	16.11	16.19	16.06	9,271
May 11, 2026	16.16	16.15	16.15	16.2	16.1	13,789
May 08, 2026	16.12	16.16	16.16	16.19	16.08	16,320
May 07, 2026	16.13	16.13	16.13	16.14	16.11	4,905
May 06, 2026	16.09	16.13	16.13	16.15	16.09	10,041
May 05, 2026	16.09	16.09	16.09	16.15	16.09	13,250
May 04, 2026	16.16	16.16	16.16	16.16	16.08	6,338
May 01, 2026	16.24	16.14	16.14	16.24	16.14	9,221
April 30, 2026	16.04	16.19	16.19	16.19	16.04	29,808
April 29, 2026	16.16	16.09	16.09	16.16	16.07	5,626
April 28, 2026	16.23	16.11	16.11	16.23	16.1	2,388
April 27, 2026	16.32	16.14	16.14	16.32	16.14	8,077
April 24, 2026	16.3	16.28	16.28	16.31	16.24	16,326
April 23, 2026	16.29	16.29	16.29	16.31	16.26	12,123
April 22, 2026	16.2	16.25	16.25	16.28	16.15	33,711
April 21, 2026	16.16	16.12	16.12	16.2	16.1	12,052
April 20, 2026	16.07	16.15	16.15	16.18	16.07	8,371
April 17, 2026	16.13	16.13	16.13	16.2	16.13	5,015
April 16, 2026	16.19	16.07	16.07	16.19	16.05	22,207
April 15, 2026	16.08	16.11	16.11	16.16	16.08	34,837
April 14, 2026	16.15	16.13	16.13	16.22	16.05	42,687
April 13, 2026	15.92	16.06	16.06	16.12	15.92	7,429
April 10, 2026	15.9	15.98	15.98	16.06	15.9	6,251
April 09, 2026	15.85	15.97	15.97	16.03	15.85	10,990
April 08, 2026	15.97	15.86	15.86	16	15.86	17,847
April 07, 2026	15.81	15.83	15.83	15.85	15.75	43,686
April 06, 2026	15.76	15.82	15.82	15.82	15.72	18,762
April 02, 2026	15.61	15.72	15.72	15.72	15.6	14,466
April 01, 2026	15.84	15.64	15.64	15.84	15.64	51,812
March 31, 2026	15.72	15.79	15.79	15.88	15.63	250,662
March 30, 2026	15.75	15.64	15.64	15.82	15.64	14,065
March 27, 2026	15.68	15.71	15.71	15.74	15.65	15,458
March 26, 2026	15.85	15.68	15.68	15.92	15.67	123,937
March 25, 2026	15.93	15.85	15.85	15.95	15.78	17,695
March 24, 2026	15.87	15.84	15.84	15.97	15.84	18,317
March 23, 2026	15.97	15.88	15.88	15.98	15.85	20,940
March 20, 2026	15.9	15.85	15.85	15.91	15.75	46,657
March 19, 2026	15.9	15.9	15.9	16	15.82	27,953
March 18, 2026	16.12	15.97	15.97	16.12	15.92	19,308
March 17, 2026	16.06	16.08	16.08	16.13	16.01	26,381
March 16, 2026	16.13	16.05	16.05	16.19	15.98	17,161
March 13, 2026	16.4	16.27	16.02	16.4	16.2	34,869
March 12, 2026	16.42	16.33	16.07	16.42	16.27	20,846
March 11, 2026	16.48	16.4	16.14	16.48	16.36	12,455
March 10, 2026	16.41	16.4	16.14	16.44	16.35	13,447
March 09, 2026	16.42	16.4	16.14	16.42	16.31	17,795