Public Storage (PSA-PS) NYSE

Currency In USD

PSA-PS Historical Return

If you invested $1000 in Public Storage (PSA-PS) since IPO date, it would be worth $809.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $997.46, while $1000 invested 1 year ago would be worth $984.35. This corresponds to total returns of -19.05%, -0.25%, -1.57%, respectively, with annualized returns of -4.51%, -0.08%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.7	15.72	15.72	15.73	15.61	38,704
July 30, 2026	15.68	15.64	15.64	15.68	15.61	9,408
July 29, 2026	15.69	15.64	15.64	15.69	15.53	46,131
July 28, 2026	15.63	15.67	15.67	15.71	15.63	6,015
July 27, 2026	15.67	15.63	15.63	15.72	15.58	12,901
July 23, 2026	15.57	15.56	15.56	15.68	15.56	14,122
July 22, 2026	15.7	15.66	15.66	15.7	15.66	8,061
July 21, 2026	15.7	15.72	15.72	15.73	15.7	8,483
July 20, 2026	15.81	15.7	15.7	15.81	15.69	8,812
July 17, 2026	15.8	15.67	15.67	15.8	15.67	3,052
July 16, 2026	15.81	15.77	15.77	15.81	15.68	35,738
July 15, 2026	15.72	15.77	15.77	15.82	15.72	12,174
July 14, 2026	15.69	15.79	15.79	15.8	15.67	31,349
July 13, 2026	15.77	15.77	15.77	15.89	15.64	41,615
July 10, 2026	15.95	15.81	15.81	15.95	15.79	12,806
July 09, 2026	16.02	15.92	15.92	16.02	15.87	13,661
July 08, 2026	15.89	16.02	16.02	16.05	15.89	26,396
July 07, 2026	15.89	16.05	16.05	16.09	15.89	27,669
July 06, 2026	15.81	15.99	15.99	15.99	15.81	4,994
July 02, 2026	15.83	15.89	15.89	15.89	15.76	14,174
July 01, 2026	15.64	15.8	15.8	15.8	15.64	16,964
June 30, 2026	15.63	15.64	15.64	15.83	15.58	170,801
June 29, 2026	15.66	15.68	15.68	15.75	15.6	35,043
June 26, 2026	15.66	15.59	15.59	15.68	15.59	14,482
June 25, 2026	15.89	15.66	15.66	15.92	15.66	21,071
June 24, 2026	15.97	15.77	15.77	15.97	15.73	75,002
June 23, 2026	15.85	15.84	15.84	16.03	15.82	89,600
June 22, 2026	16.02	15.86	15.86	16.02	15.78	17,366
June 18, 2026	16.03	15.97	15.97	16.1	15.97	37,255
June 17, 2026	15.96	16	16	16.04	15.96	49,528
June 16, 2026	15.92	15.97	15.97	15.98	15.92	19,420
June 15, 2026	15.89	15.96	15.96	16	15.89	41,333
June 12, 2026	16.07	16.07	16.07	16.07	15.96	21,425
June 11, 2026	15.9	16.01	16.01	16.01	15.9	8,997
June 10, 2026	15.92	15.89	15.89	15.95	15.89	8,684
June 09, 2026	15.95	15.96	15.96	15.98	15.9	56,955
June 08, 2026	15.9	15.92	15.92	15.95	15.88	22,710
June 05, 2026	15.93	15.9	15.9	15.97	15.82	19,667
June 04, 2026	15.89	15.94	15.94	16	15.88	9,237
June 03, 2026	15.9	15.95	15.95	15.96	15.88	29,415
June 02, 2026	15.99	15.98	15.98	15.99	15.92	9,126
June 01, 2026	15.9	15.97	15.97	15.97	15.9	16,408
May 29, 2026	15.96	15.9	15.9	16.02	15.9	40,751
May 28, 2026	15.98	16	16	16.01	15.91	19,283
May 27, 2026	15.96	15.95	15.95	15.99	15.92	31,023
May 26, 2026	15.92	15.9	15.9	15.94	15.88	12,131
May 22, 2026	15.87	15.81	15.81	15.87	15.75	8,011
May 21, 2026	15.78	15.78	15.78	15.84	15.71	14,413
May 20, 2026	15.71	15.84	15.84	15.99	15.71	66,724
May 19, 2026	15.78	15.72	15.72	15.83	15.68	95,482
May 18, 2026	15.99	15.83	15.83	15.99	15.83	26,392
May 15, 2026	15.97	15.92	15.92	16	15.92	22,671
May 14, 2026	16.06	16.07	16.07	16.09	16.06	5,161
May 13, 2026	16.07	16.06	16.06	16.1	16.04	8,098
May 12, 2026	16.19	16.11	16.11	16.19	16.06	9,271
May 11, 2026	16.16	16.15	16.15	16.2	16.1	13,789
May 08, 2026	16.12	16.16	16.16	16.19	16.08	16,320
May 07, 2026	16.13	16.13	16.13	16.14	16.11	4,905
May 06, 2026	16.09	16.13	16.13	16.15	16.09	10,041
May 05, 2026	16.09	16.09	16.09	16.15	16.09	13,250