Public Storage (PSA-PS) NYSE

Currency In USD

PSA-PS Historical Return

If you invested $1000 in Public Storage (PSA-PS) since IPO date, it would be worth $734.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,031.84, while $1000 invested 1 year ago would be worth $842.29. This corresponds to total returns of -26.57%, 3.18%, -15.77%, respectively, with annualized returns of -6.23%, 1.05%, -15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA-PS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.34	14.24	14.24	14.34	14.2	7,853
October 21, 2026	14.27	14.23	14.23	14.33	14.18	24,184
October 20, 2026	14.37	14.29	14.29	14.64	14.29	47,778
October 19, 2026	14.45	14.36	14.36	14.5	14.36	20,764
October 16, 2026	14.56	14.45	14.45	14.63	14.37	21,698
October 15, 2026	14.42	14.5	14.5	14.6	14.42	19,178
October 14, 2026	14.38	14.32	14.32	14.46	14.28	19,548
October 13, 2026	14.25	14.52	14.52	14.55	14.25	27,602
October 12, 2026	14.32	14.29	14.29	14.45	14.29	15,188
October 09, 2026	14.26	14.35	14.35	14.38	14.21	13,965
October 08, 2026	14.18	14.32	14.32	14.32	14.18	22,594
October 07, 2026	14.39	14.18	14.18	14.39	14.18	40,736
October 06, 2026	14.45	14.46	14.46	14.48	14.34	41,059
October 05, 2026	14.25	14.45	14.45	14.45	14.15	56,954
October 02, 2026	14.64	14.3	14.3	14.86	14.3	67,932
October 01, 2026	14.6	14.64	14.64	14.69	14.48	24,280
September 30, 2026	14.5	14.77	14.77	14.77	14.26	37,353
September 29, 2026	14.57	14.39	14.39	14.57	14.3	15,861
September 28, 2026	14.67	14.52	14.52	14.67	14.5	8,908
September 25, 2026	14.65	14.67	14.67	14.77	14.52	36,300
September 24, 2026	14.62	14.61	14.61	14.74	14.57	20,609
September 23, 2026	14.83	14.59	14.59	14.83	14.59	15,232
September 22, 2026	14.76	14.83	14.83	14.99	14.76	68,614
September 21, 2026	14.66	14.76	14.76	14.94	14.59	57,652
September 18, 2026	14.61	14.73	14.73	14.74	14.61	21,162
September 17, 2026	14.67	14.7	14.7	14.79	14.67	20,849
September 16, 2026	14.59	14.63	14.63	14.71	14.43	61,622
September 15, 2026	14.67	14.62	14.62	14.78	14.44	25,215
September 11, 2026	15.03	14.88	14.88	15.16	14.88	18,638
September 10, 2026	14.99	15.03	15.03	15.03	14.94	19,682
September 09, 2026	15.13	15.05	15.05	15.17	15.05	26,352
September 08, 2026	15.01	15.17	15.17	15.3	15.01	17,873
September 04, 2026	15	15.01	15.01	15.07	14.95	7,546
September 03, 2026	15.13	15.01	15.01	15.2	15.01	12,532
September 02, 2026	15.13	15.1	15.1	15.53	15.05	4,913
September 01, 2026	15.49	15.21	15.21	15.49	15.16	6,898
August 31, 2026	15.35	15.43	15.43	15.49	15.19	29,954
August 28, 2026	15.35	15.42	15.42	15.56	15.31	11,890
August 27, 2026	15.52	15.48	15.48	15.52	15.39	3,553
August 26, 2026	15.33	15.42	15.42	15.59	15.3	6,851
August 25, 2026	15.36	15.4	15.4	15.62	15.36	26,367
August 24, 2026	15.31	15.27	15.27	15.38	15.25	12,408
August 21, 2026	15.45	15.24	15.24	15.45	15.24	24,605
August 20, 2026	15.35	15.38	15.38	15.43	15.33	6,846
August 19, 2026	15.37	15.41	15.41	15.48	15.33	14,202
August 18, 2026	15.5	15.29	15.29	15.57	15.28	9,500
August 17, 2026	15.59	15.5	15.5	15.64	15.5	13,584
August 14, 2026	15.58	15.63	15.63	15.65	15.58	3,263
August 13, 2026	15.65	15.6	15.6	15.72	15.58	9,094
August 12, 2026	15.71	15.61	15.61	15.71	15.61	14,845
August 11, 2026	15.69	15.61	15.61	15.85	15.58	12,217
August 10, 2026	15.65	15.62	15.62	15.66	15.61	6,908
August 07, 2026	15.78	15.68	15.68	15.78	15.62	9,382
August 06, 2026	15.8	15.65	15.65	15.8	15.65	10,994
August 05, 2026	15.88	15.75	15.75	15.88	15.74	20,015
August 04, 2026	15.84	15.8	15.8	15.84	15.8	9,848
August 03, 2026	15.74	15.81	15.81	15.82	15.65	10,451
July 31, 2026	15.7	15.72	15.72	15.73	15.61	38,704
July 30, 2026	15.68	15.64	15.64	15.68	15.61	9,408
July 29, 2026	15.69	15.64	15.64	15.69	15.53	46,131