Public Storage (PSA-PS) NYSE

Currency In USD

AD

PSA-PS Historical Return

If you invested $1000 in Public Storage (PSA-PS) since IPO date, it would be worth $809.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $979.75, while $1000 invested 1 year ago would be worth $1,004.79. This corresponds to total returns of -19.03%, -2.02%, 0.48%, respectively, with annualized returns of -4.56%, -0.68%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSA-PS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9515.8115.8115.9515.7912,806
July 09, 202616.0215.9215.9216.0215.8713,661
July 08, 202615.8916.0216.0216.0515.8926,396
July 07, 202615.8916.0516.0516.0915.8927,669
July 06, 202615.8115.9915.9915.9915.814,994
July 02, 202615.8315.8915.8915.8915.7614,174
July 01, 202615.6415.815.815.815.6416,964
June 30, 202615.6315.6415.6415.8315.58170,801
June 29, 202615.6615.6815.6815.7515.635,043
June 26, 202615.6615.5915.5915.6815.5914,482
June 25, 202615.8915.6615.6615.9215.6621,071
June 24, 202615.9715.7715.7715.9715.7375,002
June 23, 202615.8515.8415.8416.0315.8289,600
June 22, 202616.0215.8615.8616.0215.7817,366
June 18, 202616.0315.9715.9716.115.9737,255
June 17, 202615.96161616.0415.9649,528
June 16, 202615.9215.9715.9715.9815.9219,420
June 15, 202615.8915.9615.961615.8941,333
June 12, 202616.0716.0716.0716.0715.9621,425
June 11, 202615.916.0116.0116.0115.98,997
June 10, 202615.9215.8915.8915.9515.898,684
June 09, 202615.9515.9615.9615.9815.956,955
June 08, 202615.915.9215.9215.9515.8822,710
June 05, 202615.9315.915.915.9715.8219,667
June 04, 202615.8915.9415.941615.889,237
June 03, 202615.915.9515.9515.9615.8829,415
June 02, 202615.9915.9815.9815.9915.929,126
June 01, 202615.915.9715.9715.9715.916,408
May 29, 202615.9615.915.916.0215.940,751
May 28, 202615.98161616.0115.9119,283
May 27, 202615.9615.9515.9515.9915.9231,023
May 26, 202615.9215.915.915.9415.8812,131
May 22, 202615.8715.8115.8115.8715.758,011
May 21, 202615.7815.7815.7815.8415.7114,413
May 20, 202615.7115.8415.8415.9915.7166,724
May 19, 202615.7815.7215.7215.8315.6895,482
May 18, 202615.9915.8315.8315.9915.8326,392
May 15, 202615.9715.9215.921615.9222,671
May 14, 202616.0616.0716.0716.0916.065,161
May 13, 202616.0716.0616.0616.116.048,098
May 12, 202616.1916.1116.1116.1916.069,271
May 11, 202616.1616.1516.1516.216.113,789
May 08, 202616.1216.1616.1616.1916.0816,320
May 07, 202616.1316.1316.1316.1416.114,905
May 06, 202616.0916.1316.1316.1516.0910,041
May 05, 202616.0916.0916.0916.1516.0913,250
May 04, 202616.1616.1616.1616.1616.086,338
May 01, 202616.2416.1416.1416.2416.149,221
April 30, 202616.0416.1916.1916.1916.0429,808
April 29, 202616.1616.0916.0916.1616.075,626
April 28, 202616.2316.1116.1116.2316.12,388
April 27, 202616.3216.1416.1416.3216.148,077
April 24, 202616.316.2816.2816.3116.2416,326
April 23, 202616.2916.2916.2916.3116.2612,123
April 22, 202616.216.2516.2516.2816.1533,711
April 21, 202616.1616.1216.1216.216.112,052
April 20, 202616.0716.1516.1516.1816.078,371
April 17, 202616.1316.1316.1316.216.135,015
April 16, 202616.1916.0716.0716.1916.0522,207
April 15, 202616.0816.1116.1116.1616.0834,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved