Public Storage (PSA-PS) NYSE

17.53

+0.095(+0.55%)

Updated at October 20 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4617.4317.4317.5817.4310,230
October 16, 202517.5317.4717.4717.5417.416,872
October 15, 202517.517.4317.4317.517.335,600
October 14, 202517.4617.3917.3917.5217.37,083
October 13, 202517.4517.3917.3917.4517.327,044
October 10, 202517.6217.3517.3517.717.324,286
October 09, 202517.6617.517.517.6817.4610,301
October 08, 202517.717.6117.6117.7917.6128,611
October 07, 202517.7817.717.717.7817.6713,167
October 06, 202517.7517.7817.7817.7917.79,199
October 03, 202517.7617.7717.7717.8517.7510,470
October 02, 202517.8117.7917.7917.9317.789,248
October 01, 202517.6417.8417.8417.8417.6416,439
September 30, 202517.8617.6517.6517.8617.5936,808
September 29, 202517.717.7717.7717.8417.5733,055
September 26, 202517.5517.6817.6817.7217.4354,288
September 25, 202517.4417.5517.5517.5517.4139,079
September 24, 202517.5417.4517.4517.5417.4537,808
September 23, 202517.5217.5417.5417.5417.4272,151
September 22, 202517.5317.517.517.5317.4524,149
September 19, 202517.517.517.517.517.466,349
September 18, 202517.5517.517.517.5517.3156,474
September 17, 202517.4817.5517.5517.5517.4105,161
September 16, 202517.4417.417.417.4417.3610,481
September 15, 202517.417.4117.4117.4117.355,234
September 12, 202517.4517.6117.3517.6117.416,407
September 11, 202517.317.5417.2817.5517.312,139
September 10, 202517.2517.2617.0117.2817.1813,094
September 09, 202517.1917.1816.9317.1917.067,184
September 08, 202517.0617.216.9517.2117.0530,869
September 05, 202516.8917.0417.0417.0416.7741,439
September 04, 202516.6416.7716.7716.7716.6115,561
September 03, 202516.6516.6816.6816.6816.5215,675
September 02, 202516.5616.616.616.6516.524,482
August 29, 202516.6816.5716.5716.716.5177,143
August 28, 202516.7816.6516.6516.7816.656,103
August 27, 202516.7916.7216.7216.7916.720,698
August 26, 202516.8316.7716.7716.8316.6719,890
August 25, 202516.9216.816.816.9216.88,134
August 22, 202516.7416.9116.9116.9116.7319,851
August 21, 202516.8216.716.716.8216.652,286
August 20, 202516.7616.7816.7816.7916.722,885
August 19, 202516.7316.7616.7616.7616.6716,216
August 18, 202516.7316.6616.6616.7916.6378,242
August 15, 202516.7716.7316.7316.8316.734,691
August 14, 202516.8216.7716.7716.8216.7447,313
August 13, 202516.7716.816.816.8116.7320,456
August 12, 202516.7116.6916.6916.7116.5891,400
August 11, 202516.6816.6416.6416.6816.621,461
August 08, 202516.6616.6216.6216.6616.572,629
August 07, 202516.716.5816.5816.7316.566,424
August 06, 202516.6516.6416.6416.6916.6111,982
August 05, 202516.7516.7116.7116.7516.6315,896
August 04, 202516.7216.7316.7316.7716.5616,388
August 01, 202516.6416.5916.5916.7516.4922,733
July 31, 202516.3716.6416.6416.6416.3737,189
July 30, 202516.416.4416.4416.4416.2611,345
July 29, 202516.3516.3716.3716.3716.116,113
July 28, 202516.2816.3116.3116.3216.26,233
July 25, 202516.3116.2416.2416.3116.1810,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved