Public Storage (PSA) NYSE

Currency In USD

AD

PSA Historical Return

If you invested $1000 in Public Storage (PSA) 10 years ago, it would be worth $1,935.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.71, while $1000 invested 1 year ago would be worth $1,030.34. This corresponds to total returns of 93.59%, 13.07%, 3.03%, respectively, with annualized returns of 6.83%, 2.49%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026294.27294.6294.6296.06292.61882,106
September 09, 2026301.1294.6294.6302.81293.85728,713
September 08, 2026301.68301.6301.6303.79300.01723,633
September 04, 2026304.78302.01302.01306.5301.6495,168
September 03, 2026303.51305.73305.73310.5299.85789,025
September 02, 2026300.89301.33301.33302.79296.69868,631
September 01, 2026306.89302.86302.86308.75300.921.31M
August 31, 2026310.93306.99306.99310.94305.391.36M
August 28, 2026312.47313.51313.51314.52310.52532,131
August 27, 2026314.64311.2311.2317.4311.02695,712
August 26, 2026322.49317.37317.37323.92317.1728,899
August 25, 2026324.79322.67322.67326.1320.29714,594
August 24, 2026321.75324.97324.97325.05319.77660,753
August 21, 2026324.04322.49322.49324.04321.19536,587
August 20, 2026324.83322.74322.74325.81321.54505,084
August 19, 2026325.7325.13325.13329.87323.88716,152
August 18, 2026327.83323.1323.1328.25322.99618,849
August 17, 2026323.08324.31324.31325.1321.46616,068
August 14, 2026329.19325.93325.93329.49325.17508,406
August 13, 2026324.35328.72328.72329.22323.81685,803
August 12, 2026323.97323.58323.58326321.75786,343
August 11, 2026324.56325.1325.1327.4322.06617,845
August 10, 2026323.95325.71325.71327319.97899,301
August 07, 2026326.4328.4328.4330.43324910,313
August 06, 2026330.77327327330.77325.15953,150
August 05, 2026328327.34327.34329.05322.93562,528
August 04, 2026325326.49326.49327.3320.53849,721
August 03, 2026327325.9325.9330.28324.79833,747
July 31, 2026318.16324.17324.17326.26313.551.38M
July 30, 2026323.62317.45317.45325.93307.591.64M
July 29, 2026331329.44329.44335.55328.511.63M
July 28, 2026328.55330.47330.47335.05327.081.65M
July 27, 2026321.92324.02324.02329.72321.571.11M
July 24, 2026317.21322.48322.48323.83316.971.36M
July 23, 2026310.61315.01315.01316.98309.061.66M
July 22, 2026311311.7311.7312.27309.431.13M
July 21, 2026315309.75309.75315.58307.563.68M
July 20, 2026317.17315.53315.53317.17313.331.02M
July 17, 2026323.58318.04318.04328.92317.421.07M
July 16, 2026316.07324.5324.5324.58315.171.2M
July 15, 2026319.06314.68314.68322.83313.69981,660
July 14, 2026324.1318.93318.93324.58318.931.31M
July 13, 2026319.99321.86321.86324.95319.72999,251
July 10, 2026320.06320.56320.56320.86316.62624,293
July 09, 2026321.42319.35319.35323.53318.7670,753
July 08, 2026327.12320.77320.77327.61319.69810,869
July 07, 2026325.35328.69328.69330.81324.9606,293
July 06, 2026329.51324324329.64321.43746,387
July 02, 2026324.54329.64329.64329.74323.44925,062
July 01, 2026318.09323.04323.04324.61318.08603,292
June 30, 2026320.88318.31318.31321.08316.29844,365
June 29, 2026322.62324.45324.45324.76318.9891,463
June 26, 2026321.84324.39324.39327.483211.16M
June 25, 2026319.74320.74320.74321.72315.16766,075
June 24, 2026323.95317.92317.92323.95313.61.79M
June 23, 2026322.67321.29321.29325.87319.74979,706
June 22, 2026317.46320.22320.22323317.27917,761
June 18, 2026318.72318.12318.12320.31314.611.63M
June 17, 2026318.42312.58312.58320.2311.23793,876
June 16, 2026322.5320.17320.17325.51319.16812,252
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved