Public Storage (PSA) NYSE

299.14

+3.34(+1.13%)

Updated at June 02 04:00PM

Currency In USD

PSA Historical Return

If you invested $1000 in Public Storage (PSA) 10 years ago, it would be worth $1,695.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.84, while $1000 invested 1 year ago would be worth $1,006.56. This corresponds to total returns of 69.59%, 28.98%, 0.66%, respectively, with annualized returns of 5.42%, 5.22%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026299.09295.8295.8301.24295.67727,904
May 29, 2026307.13303.69303.69308.25303.691.48M
May 28, 2026305.67309.25309.25311.83302.53768,040
May 27, 2026305.93306.79306.79309.89304.58621,772
May 26, 2026305.82304.47304.47307.44303.32929,280
May 22, 2026306.79305.25305.25308.62303.19675,507
May 21, 2026300.41304.99304.99305.03296.98605,212
May 20, 2026301.5302.87302.87306.89300.84689,505
May 19, 2026294.44297.47297.47298.02289.211.04M
May 18, 2026292.73296.15296.15297.17292.73648,145
May 15, 2026300.63292.47292.47301.15291.62766,477
May 14, 2026305.57303.03303.03306.23302.84597,060
May 13, 2026309.48303.7303.7309.69302.82929,233
May 12, 2026311.66311.28311.28312.34307.131.48M
May 11, 2026311.75311.55311.55312.41309.13748,196
May 08, 2026308.86311.04311.04313.12308.21736,179
May 07, 2026308.8309.33309.33309.79304.74690,852
May 06, 2026303.3308.98308.98311.91301.96950,776
May 05, 2026295.94298.82298.82300.14294.65737,897
May 04, 2026299.51295.36295.36302.2294.75580,559
May 01, 2026302.85301.55301.55302.85299.11561,884
April 30, 2026295.01302.45302.45303.282941.22M
April 29, 2026295.6294.09294.09297.85291.861.36M
April 28, 2026310.41297.14297.14311.24295.681.65M
April 27, 2026307.97305.48305.48310.44304.31.54M
April 24, 2026310.62308.29308.29311.65307.251.01M
April 23, 2026306310.82310.82311.14306729,180
April 22, 2026310.53304.81304.81310.85301.941.12M
April 21, 2026311.79308.33308.33313.51307.36866,359
April 20, 2026309.68312.17312.17312.24306.72705,200
April 17, 2026302.36309.22309.22310.68302.36987,983
April 16, 2026300.73301.74301.74303.34299.45836,830
April 15, 2026302.47299.83299.83302.89295.241.44M
April 14, 2026295.71304304304.95295.711.55M
April 13, 2026293.41296.23296.23296.77290.791.12M
April 10, 2026292.95295295296.8291.931.07M
April 09, 2026288.13293.27293.27294.59287.37974,088
April 08, 2026283.6290290290.22283.251.13M
April 07, 2026279.87279.24279.24282.23278.59958,633
April 06, 2026279.66280.89280.89282.09278.99638,735
April 02, 2026275.12280.35280.35281.28274854,872
April 01, 2026270.35276.24276.24276.82269.57929,993
March 31, 2026268.95270.88270.88272264.91.44M
March 30, 2026270.11265.13265.13270.95263.981.04M
March 27, 2026267.6266.01266.01270.25264.451.08M
March 26, 2026266.46268.01268.01272.32266.461.4M
March 25, 2026269.04267.63267.63270.58262.99930,315
March 24, 2026268.86267.94267.94270.76265.931.23M
March 23, 2026269.94271.32271.32275.63266.371.42M
March 20, 2026277.03265.78265.78278.8264.552.04M
March 19, 2026276.06277.33277.33278.45275.25969,463
March 18, 2026285277.59277.59285.96277.191.19M
March 17, 2026292.8286.13286.13295.56285.642.27M
March 16, 2026291.33289.8289.8295.8281.213.91M
March 13, 2026301.41297.72294.72303.63297.17838,061
March 12, 2026298.3297.74294.74301.31295.611.02M
March 11, 2026304.57299.91296.89304.622991.27M
March 10, 2026304.88305.99302.91310.88302.09983,453
March 09, 2026306.16306.48303.39307.63296.581.44M
March 06, 2026304.53308.13305.03309.19301.4995,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved