Public Storage (PSA) NYSE

Currency In USD

AD

PSA Historical Return

If you invested $1000 in Public Storage (PSA) 10 years ago, it would be worth $1,819.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.16, while $1000 invested 1 year ago would be worth $1,146.09. This corresponds to total returns of 81.92%, 26.02%, 14.61%, respectively, with annualized returns of 6.16%, 4.73%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026320.06320.56320.56320.86316.62624,293
July 09, 2026321.42319.35319.35323.53318.7670,753
July 08, 2026327.12320.77320.77327.61319.69810,869
July 07, 2026325.35328.69328.69330.81324.9606,293
July 06, 2026329.51324324329.64321.43746,387
July 02, 2026324.54329.64329.64329.74323.44925,062
July 01, 2026318.09323.04323.04324.61318.08603,292
June 30, 2026320.88318.31318.31321.08316.29844,365
June 29, 2026322.62324.45324.45324.76318.9891,463
June 26, 2026321.84324.39324.39327.483211.16M
June 25, 2026319.74320.74320.74321.72315.16766,075
June 24, 2026323.95317.92317.92323.95313.61.79M
June 23, 2026322.67321.29321.29325.87319.74979,706
June 22, 2026317.46320.22320.22323317.27917,761
June 18, 2026318.72318.12318.12320.31314.611.63M
June 17, 2026318.42312.58312.58320.2311.23793,876
June 16, 2026322.5320.17320.17325.51319.16812,252
June 15, 2026322.8320.98320.98326.53319.741.2M
June 12, 2026325.52325.94325.94328.57323.99868,155
June 11, 2026325.1324.71324.71327.67321.871.11M
June 10, 2026323.75323.87323.87331.79322.861.62M
June 09, 2026312322.86322.86324.56311.71.29M
June 08, 2026310.29311.08311.08311.92308682,491
June 05, 2026305.44309.68309.68312.46303.64836,322
June 04, 2026306.75306.66306.66308.16302.94776,724
June 03, 2026298.93301.97301.97305.05298.38501,269
June 02, 2026295.62299.14299.14299.84294.9655,622
June 01, 2026299.09295.8295.8301.24295.67727,904
May 29, 2026307.13303.69303.69308.25303.691.48M
May 28, 2026305.67309.25309.25311.83302.53768,040
May 27, 2026305.93306.79306.79309.89304.58621,772
May 26, 2026305.82304.47304.47307.44303.32929,280
May 22, 2026306.79305.25305.25308.62303.19675,507
May 21, 2026300.41304.99304.99305.03296.98605,212
May 20, 2026301.5302.87302.87306.89300.84689,505
May 19, 2026294.44297.47297.47298.02289.211.04M
May 18, 2026292.73296.15296.15297.17292.73648,145
May 15, 2026300.63292.47292.47301.15291.62766,477
May 14, 2026305.57303.03303.03306.23302.84597,060
May 13, 2026309.48303.7303.7309.69302.82929,233
May 12, 2026311.66311.28311.28312.34307.131.48M
May 11, 2026311.75311.55311.55312.41309.13748,196
May 08, 2026308.86311.04311.04313.12308.21736,179
May 07, 2026308.8309.33309.33309.79304.74690,852
May 06, 2026303.3308.98308.98311.91301.96950,776
May 05, 2026295.94298.82298.82300.14294.65737,897
May 04, 2026299.51295.36295.36302.2294.75580,559
May 01, 2026302.85301.55301.55302.85299.11561,884
April 30, 2026295.01302.45302.45303.282941.22M
April 29, 2026295.6294.09294.09297.85291.861.36M
April 28, 2026310.41297.14297.14311.24295.681.65M
April 27, 2026307.97305.48305.48310.44304.31.54M
April 24, 2026310.62308.29308.29311.65307.251.01M
April 23, 2026306310.82310.82311.14306729,180
April 22, 2026310.53304.81304.81310.85301.941.12M
April 21, 2026311.79308.33308.33313.51307.36866,359
April 20, 2026309.68312.17312.17312.24306.72705,200
April 17, 2026302.36309.22309.22310.68302.36987,983
April 16, 2026300.73301.74301.74303.34299.45836,830
April 15, 2026302.47299.83299.83302.89295.241.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved