Public Storage (PSA) NYSE

Currency In USD

PSA Historical Return

If you invested $1000 in Public Storage (PSA) 10 years ago, it would be worth $2,064.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.2, while $1000 invested 1 year ago would be worth $1,133.01. This corresponds to total returns of 106.43%, 23.82%, 13.3%, respectively, with annualized returns of 7.51%, 4.37%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	324.04	322.49	322.49	324.04	321.19	536,587
August 20, 2026	324.83	322.74	322.74	325.81	321.54	505,084
August 19, 2026	325.7	325.13	325.13	329.87	323.88	716,152
August 18, 2026	327.83	323.1	323.1	328.25	322.99	618,849
August 17, 2026	323.08	324.31	324.31	325.1	321.46	616,068
August 14, 2026	329.19	325.93	325.93	329.49	325.17	508,406
August 13, 2026	324.35	328.72	328.72	329.22	323.81	685,803
August 12, 2026	323.97	323.58	323.58	326	321.75	786,343
August 11, 2026	324.56	325.1	325.1	327.4	322.06	617,845
August 10, 2026	323.95	325.71	325.71	327	319.97	899,301
August 07, 2026	326.4	328.4	328.4	330.43	324	910,313
August 06, 2026	330.77	327	327	330.77	325.15	953,150
August 05, 2026	328	327.34	327.34	329.05	322.93	562,528
August 04, 2026	325	326.49	326.49	327.3	320.53	849,721
August 03, 2026	327	325.9	325.9	330.28	324.79	833,747
July 31, 2026	318.16	324.17	324.17	326.26	313.55	1.38M
July 30, 2026	323.62	317.45	317.45	325.93	307.59	1.64M
July 29, 2026	331	329.44	329.44	335.55	328.51	1.63M
July 28, 2026	328.55	330.47	330.47	335.05	327.08	1.65M
July 27, 2026	321.92	324.02	324.02	329.72	321.57	1.11M
July 24, 2026	317.21	322.48	322.48	323.83	316.97	1.36M
July 23, 2026	310.61	315.01	315.01	316.98	309.06	1.66M
July 22, 2026	311	311.7	311.7	312.27	309.43	1.13M
July 21, 2026	315	309.75	309.75	315.58	307.56	3.68M
July 20, 2026	317.17	315.53	315.53	317.17	313.33	1.02M
July 17, 2026	323.58	318.04	318.04	328.92	317.42	1.07M
July 16, 2026	316.07	324.5	324.5	324.58	315.17	1.2M
July 15, 2026	319.06	314.68	314.68	322.83	313.69	981,660
July 14, 2026	324.1	318.93	318.93	324.58	318.93	1.31M
July 13, 2026	319.99	321.86	321.86	324.95	319.72	999,251
July 10, 2026	320.06	320.56	320.56	320.86	316.62	624,293
July 09, 2026	321.42	319.35	319.35	323.53	318.7	670,753
July 08, 2026	327.12	320.77	320.77	327.61	319.69	810,869
July 07, 2026	325.35	328.69	328.69	330.81	324.9	606,293
July 06, 2026	329.51	324	324	329.64	321.43	746,387
July 02, 2026	324.54	329.64	329.64	329.74	323.44	925,062
July 01, 2026	318.09	323.04	323.04	324.61	318.08	603,292
June 30, 2026	320.88	318.31	318.31	321.08	316.29	844,365
June 29, 2026	322.62	324.45	324.45	324.76	318.9	891,463
June 26, 2026	321.84	324.39	324.39	327.48	321	1.16M
June 25, 2026	319.74	320.74	320.74	321.72	315.16	766,075
June 24, 2026	323.95	317.92	317.92	323.95	313.6	1.79M
June 23, 2026	322.67	321.29	321.29	325.87	319.74	979,706
June 22, 2026	317.46	320.22	320.22	323	317.27	917,761
June 18, 2026	318.72	318.12	318.12	320.31	314.61	1.63M
June 17, 2026	318.42	312.58	312.58	320.2	311.23	793,876
June 16, 2026	322.5	320.17	320.17	325.51	319.16	812,252
June 15, 2026	322.8	320.98	320.98	326.53	319.74	1.2M
June 12, 2026	325.52	325.94	325.94	328.57	323.99	868,155
June 11, 2026	325.1	324.71	324.71	327.67	321.87	1.11M
June 10, 2026	323.75	323.87	323.87	331.79	322.86	1.62M
June 09, 2026	312	322.86	322.86	324.56	311.7	1.29M
June 08, 2026	310.29	311.08	311.08	311.92	308	682,491
June 05, 2026	305.44	309.68	309.68	312.46	303.64	836,322
June 04, 2026	306.75	306.66	306.66	308.16	302.94	776,724
June 03, 2026	298.93	301.97	301.97	305.05	298.38	501,269
June 02, 2026	295.62	299.14	299.14	299.84	294.9	655,622
June 01, 2026	299.09	295.8	295.8	301.24	295.67	727,904
May 29, 2026	307.13	303.69	303.69	308.25	303.69	1.48M
May 28, 2026	305.67	309.25	309.25	311.83	302.53	768,040