If you invested $1000 in Public Storage (PSA) 10 years ago, it would be worth $2,030.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.41, while $1000 invested 1 year ago would be worth $980.03. This corresponds to total returns of 103.07%, 12.04%, -2%, respectively, with annualized returns of 7.34%, 2.3%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 301.73 | 298.31 | 298.31 | 303 | 296.99 | 825,014 |
| October 20, 2026 | 297.58 | 301.76 | 301.76 | 302.79 | 297.17 | 646,192 |
| October 19, 2026 | 296.99 | 295.69 | 295.69 | 298.15 | 294.88 | 492,168 |
| October 16, 2026 | 296.52 | 298.31 | 298.31 | 301.89 | 296.01 | 739,016 |
| October 15, 2026 | 294.16 | 295.33 | 295.33 | 297.53 | 292.86 | 1.19M |
| October 14, 2026 | 287.74 | 288.76 | 288.76 | 290.26 | 285.85 | 834,787 |
| October 13, 2026 | 291.68 | 288.39 | 288.39 | 292.89 | 286.26 | 946,660 |
| October 12, 2026 | 290.32 | 288.88 | 288.88 | 292.31 | 287.59 | 824,486 |
| October 09, 2026 | 286.49 | 289.86 | 289.86 | 291 | 285.05 | 988,379 |
| October 08, 2026 | 281.83 | 285.52 | 285.52 | 286.86 | 280.24 | 1.17M |
| October 07, 2026 | 285.85 | 281.99 | 281.99 | 285.85 | 281.7 | 975,660 |
| October 06, 2026 | 283.14 | 285.85 | 285.85 | 287.72 | 281.64 | 970,413 |
| October 05, 2026 | 283 | 281.66 | 281.66 | 284.22 | 280.53 | 862,070 |
| October 02, 2026 | 285.27 | 283.81 | 283.81 | 288.91 | 283.6 | 816,454 |
| October 01, 2026 | 281.8 | 284 | 284 | 285.86 | 280.02 | 950,250 |
| September 30, 2026 | 286.77 | 282.84 | 282.84 | 286.77 | 281.91 | 963,030 |
| September 29, 2026 | 283.08 | 285.58 | 285.58 | 286.66 | 282.74 | 806,425 |
| September 28, 2026 | 287.13 | 284.79 | 284.79 | 289.14 | 283.09 | 962,322 |
| September 25, 2026 | 284.19 | 287.97 | 287.97 | 288.67 | 283.32 | 717,910 |
| September 24, 2026 | 287.51 | 284.56 | 284.56 | 288.2 | 284.24 | 714,707 |
| September 23, 2026 | 287.59 | 286.73 | 286.73 | 290.39 | 286.01 | 958,022 |
| September 22, 2026 | 297.65 | 289.71 | 289.71 | 297.82 | 289.24 | 1.23M |
| September 21, 2026 | 296.88 | 296.67 | 296.67 | 298.92 | 294.9 | 627,885 |
| September 18, 2026 | 300.52 | 296.31 | 296.31 | 302.06 | 295.29 | 1.57M |
| September 17, 2026 | 298.07 | 300.76 | 300.76 | 301.06 | 295.94 | 718,020 |
| September 16, 2026 | 296.99 | 294.68 | 294.68 | 299.75 | 293.85 | 804,373 |
| September 15, 2026 | 292.96 | 296.68 | 296.68 | 298.25 | 290.84 | 1.03M |
| September 11, 2026 | 296.85 | 296.5 | 296.5 | 297.77 | 293.15 | 675,173 |
| September 10, 2026 | 294.27 | 294.6 | 294.6 | 296.06 | 292.61 | 882,106 |
| September 09, 2026 | 301.1 | 294.6 | 294.6 | 302.81 | 293.85 | 728,713 |
| September 08, 2026 | 301.68 | 301.6 | 301.6 | 303.79 | 300.01 | 723,633 |
| September 04, 2026 | 304.78 | 302.01 | 302.01 | 306.5 | 301.6 | 495,168 |
| September 03, 2026 | 303.51 | 305.73 | 305.73 | 310.5 | 299.85 | 789,025 |
| September 02, 2026 | 300.89 | 301.33 | 301.33 | 302.79 | 296.69 | 868,631 |
| September 01, 2026 | 306.89 | 302.86 | 302.86 | 308.75 | 300.92 | 1.31M |
| August 31, 2026 | 310.93 | 306.99 | 306.99 | 310.94 | 305.39 | 1.36M |
| August 28, 2026 | 312.47 | 313.51 | 313.51 | 314.52 | 310.52 | 532,131 |
| August 27, 2026 | 314.64 | 311.2 | 311.2 | 317.4 | 311.02 | 695,712 |
| August 26, 2026 | 322.49 | 317.37 | 317.37 | 323.92 | 317.1 | 728,899 |
| August 25, 2026 | 324.79 | 322.67 | 322.67 | 326.1 | 320.29 | 714,594 |
| August 24, 2026 | 321.75 | 324.97 | 324.97 | 325.05 | 319.77 | 660,753 |
| August 21, 2026 | 324.04 | 322.49 | 322.49 | 324.04 | 321.19 | 536,587 |
| August 20, 2026 | 324.83 | 322.74 | 322.74 | 325.81 | 321.54 | 505,084 |
| August 19, 2026 | 325.7 | 325.13 | 325.13 | 329.87 | 323.88 | 716,152 |
| August 18, 2026 | 327.83 | 323.1 | 323.1 | 328.25 | 322.99 | 618,849 |
| August 17, 2026 | 323.08 | 324.31 | 324.31 | 325.1 | 321.46 | 616,068 |
| August 14, 2026 | 329.19 | 325.93 | 325.93 | 329.49 | 325.17 | 508,406 |
| August 13, 2026 | 324.35 | 328.72 | 328.72 | 329.22 | 323.81 | 685,803 |
| August 12, 2026 | 323.97 | 323.58 | 323.58 | 326 | 321.75 | 786,343 |
| August 11, 2026 | 324.56 | 325.1 | 325.1 | 327.4 | 322.06 | 617,845 |
| August 10, 2026 | 323.95 | 325.71 | 325.71 | 327 | 319.97 | 899,301 |
| August 07, 2026 | 326.4 | 328.4 | 328.4 | 330.43 | 324 | 910,313 |
| August 06, 2026 | 330.77 | 327 | 327 | 330.77 | 325.15 | 953,150 |
| August 05, 2026 | 328 | 327.34 | 327.34 | 329.05 | 322.93 | 562,528 |
| August 04, 2026 | 325 | 326.49 | 326.49 | 327.3 | 320.53 | 849,721 |
| August 03, 2026 | 327 | 325.9 | 325.9 | 330.28 | 324.79 | 833,747 |
| July 31, 2026 | 318.16 | 324.17 | 324.17 | 326.26 | 313.55 | 1.38M |
| July 30, 2026 | 323.62 | 317.45 | 317.45 | 325.93 | 307.59 | 1.64M |
| July 29, 2026 | 331 | 329.44 | 329.44 | 335.55 | 328.51 | 1.63M |
| July 28, 2026 | 328.55 | 330.47 | 330.47 | 335.05 | 327.08 | 1.65M |