PIMCO Global Advantage Strategy Bd Insti Cl (PSAIX) NASDAQ

10.42

+0.04(+0.39%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.4210.4210.4210.4210.420
September 04, 202510.3810.3810.3810.3810.380
September 03, 202510.3610.3610.3610.3610.360
September 02, 202510.3410.3410.3410.3410.340
August 29, 202510.3810.3810.3810.3810.380
August 28, 202510.3810.3810.3510.3810.380
August 27, 202510.3710.3710.3410.3710.370
August 26, 202510.3610.3610.3610.3610.360
August 25, 202510.3610.3610.3610.3610.360
August 22, 202510.3710.3710.3710.3710.370
August 21, 202510.3310.3310.3310.3310.330
August 20, 202510.3510.3510.3510.3510.350
August 19, 202510.3410.3410.3410.3410.340
August 18, 202510.3510.3510.3510.3510.350
August 15, 202510.3610.3610.3610.3610.360
August 14, 202510.3710.3710.3710.3710.370
August 13, 202510.3910.3910.3910.3910.390
August 12, 202510.3610.3610.3610.3610.360
August 11, 202510.3510.3510.3510.3510.350
August 08, 202510.3510.3510.3510.3510.350
August 07, 202510.3610.3610.3610.3610.360
August 06, 202510.3510.3510.3510.3510.350
August 05, 202510.3410.3410.3410.3410.340
August 04, 202510.3310.3310.3310.3310.330
August 01, 202510.3110.3110.3110.3110.310
July 31, 202510.2710.2710.2710.2710.270
July 30, 202510.2610.2610.2610.2610.260
July 29, 202510.2810.2810.2810.2810.280
July 28, 202510.2710.2710.2710.2710.270
July 25, 202510.2810.2810.2810.2810.280
July 24, 202510.2810.2810.2810.2810.280
July 23, 202510.310.310.310.310.30
July 22, 202510.310.310.310.310.30
July 21, 202510.2910.2910.2910.2910.290
July 18, 202510.2610.2610.2610.2610.260
July 17, 202510.2510.2510.2510.2510.250
July 16, 202510.2510.2510.2510.2510.250
July 15, 202510.2410.2410.2410.2410.240
July 14, 202510.2510.2510.2510.2510.250
July 11, 202510.2610.2610.2610.2610.260
July 10, 202510.2810.2810.2810.2810.280
July 09, 202510.2810.2810.2810.2810.280
July 08, 202510.2710.2710.2710.2710.270
July 07, 202510.2910.2910.2910.2910.290
July 03, 202510.3210.3210.3210.3210.320
July 02, 202510.3110.3110.3110.3110.310
July 01, 202510.3310.3310.3310.3310.330
June 30, 202510.3110.3110.3110.3110.310
June 27, 202510.2910.2910.2910.2910.290
June 26, 202510.310.310.310.310.30
June 25, 202510.2710.2710.2710.2710.270
June 24, 202510.2410.2410.2410.2410.240
June 23, 202510.2410.2410.2410.2410.240
June 20, 202510.2210.2210.2210.2210.220
June 18, 202510.2310.2310.2310.2310.230
June 17, 202510.2210.2210.2210.2210.220
June 16, 202510.2210.2210.2210.2210.220
June 13, 202510.2110.2110.2110.2110.210
June 12, 202510.2510.2510.2510.2510.250
June 11, 202510.2210.2210.2210.2210.220